>
Ocean Protocol (OCEAN)
Ocean Protocol (OCEAN)
The price of Ocean Protocol is $0.35, a +6.15% change over the last 7 days. Learn more about Ocean Protocol’s price history, how it works, and how to invest.
By:
Updated:
May 17, 2023
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Ocean Protocol price today
| 24h Change | $0.009573271340 |
|---|---|
| 24h Low | $0.34 |
| 24h High | $0.37 |
| Market Cap | $215.39M |
| Trading Volume (24h) | $34.33M |
| Market Dominance | 0% |
| Market Rank | #134 |
| Circulating Supply | 613.10M |
| Max Supply | 1.41B |
Ocean Protocol markets
Spot
Derivatives
OTC
View more
View less
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
OCEAN/USDT | $0.35094 | $110,702.24 | $246,762.03 | 10,886,446 | Recently |
| 2 |
Binance
|
OCEAN/BUSD | $0.35114 | $52,282.34 | $48,954.29 | 761,861 | Recently |
| 3 |
KuCoin
|
OCEAN/USDT | $0.35144 | $16,825.46 | $52,152.40 | 624,188 | Recently |
| 4 |
Bithumb
|
OCEAN/KRW | $0.35574 | $4,567.45 | $7,842.93 | 299,027 | Recently |
| 5 |
Coinbase Exchange
|
OCEAN/USD | $0.35120 | $26,224.05 | $70,472.69 | 383,840 | Recently |
| 6 |
Binance
|
OCEAN/BTC | $0.35099 | $22,347.80 | $33,069.37 | 389,849 | Recently |
| 7 |
Kraken
|
OCEAN/USD | $0.35080 | $155,798.86 | $181,907.84 | 357,261 | Recently |
| 8 |
Kraken
|
OCEAN/EUR | $0.35285 | $90,461.55 | $97,717.23 | 56,930 | Recently |
| 9 |
Binance
|
OCEAN/BNB | $0.35104 | $4,277.67 | $25,043.82 | 85,946 | Recently |
| 10 |
Uniswap (V2)
|
OCEAN/WETH | $0.36936 | $0 | $0 | 29,386 | Recently |
| 11 |
Kraken
|
OCEAN/BTC | $0.35019 | $20,470.10 | $20,995.09 | 11,571 | Recently |
| 12 |
Bitfinex
|
OCEAN/USD | $0.35147 | $19,915.10 | $14,991.96 | 12,335 | Recently |
| 13 |
KuCoin
|
OCEAN/ETH | $0.35158 | $8,236.51 | $7,121.88 | 16,256 | Recently |
| 14 |
KuCoin
|
OCEAN/BTC | $0.35126 | $657.81 | $7,035.10 | 10,103 | Recently |
| 15 |
Kraken
|
OCEAN/GBP | $0.35248 | $12,170.37 | $13,645.99 | 6,313 | Recently |
| 16 |
Bitfinex
|
OCEAN/USDT | $0.35091 | $18,354.75 | $13,115.67 | 5,732 | Recently |
| 17 |
Uniswap (V2)
|
ALBT/OCEAN | $0.001642310000 | $0 | $0 | 3,677 | Recently |
| 18 |
Uniswap (V3)
|
OCEAN/WETH | $0.36974 | $0 | $0 | 169,585 | Recently |
| 19 |
SushiSwap
|
OCEAN/WETH | $0.35201 | $0 | $0 | 23,628 | Recently |
| 20 |
Bittrex
|
OCEAN/USDT | $0.37178 | $246.95 | $252.59 | 1,779 | Recently |
| 21 |
Bittrex
|
OCEAN/BTC | $0.35072 | $422.56 | $908.63 | 3,433 | Recently |
| 22 |
Bancor Network
|
OCEAN/BNT | $0.35474 | $0 | $0 | 6,158 | Recently |
| 23 |
Gate.io
|
OCEAN/USDT | $0.35092 | $39,166.34 | $47,562.82 | 1,310,433 | Recently |
| 24 |
Huobi
|
OCEAN/USDT | $0.35214 | $13,305.19 | $9,478.34 | 50,610 | Recently |
| 25 |
Poloniex
|
OCEAN/USDT | $0.35514 | $172.59 | $3.51 | 362 | Recently |
| 26 |
Coinlist Pro
|
OCEAN/USD | $0.41500 | $2,507.93 | $2,507.96 | 0 | Recently |
| 27 |
Bitget
|
OCEAN/USDT | $0.35085 | $131,327.07 | $225,150.37 | 347,848 | Recently |
| 28 |
Crypto.com Exchange
|
OCEAN/USDT | $0.35114 | $68,641.54 | $69,010.43 | 53,073 | Recently |
| 29 |
Binance.US
|
OCEAN/USD | $0.35380 | $26,681.68 | $28,265.07 | 52,934 | Recently |
| 30 |
Binance.US
|
OCEAN/USDT | $0.35224 | $32,299.98 | $33,195.14 | 24,738 | Recently |
| 31 |
Crypto.com Exchange
|
OCEAN/USD | $0.35109 | $89,572.82 | $73,087.49 | 26,225 | Recently |
| 32 |
BKEX
|
OCEAN/USDT | $0.35084 | $154,303.23 | $91,262.85 | 572,903 | Recently |
| 33 |
Phemex
|
OCEAN/USDT | $0.35114 | $226,096.09 | $363,654.28 | 1,014,477 | Recently |
| 34 |
Bitvavo
|
OCEAN/EUR | $0.35158 | $35,521.48 | $37,221.61 | 319,476 | Recently |
| 35 |
Bitkub
|
OCEAN/THB | $0.34961 | $13,817.71 | $34,124.06 | 285,597 | Recently |
| 36 |
MEXC
|
OCEAN/USDT | $0.35163 | $80,331.09 | $99,154.90 | 81,732 | Recently |
| 37 |
MEXC
|
OCEAN/ETH | $0.35119 | $26,505.38 | $33,811.29 | 7,509 | Recently |
| 38 |
Tokocrypto
|
OCEAN/USDT | $0.35084 | $549.32 | $1,270.48 | 9,616 | Recently |
| 39 |
CoinEx
|
OCEAN/USDT | $0.35094 | $2,233.96 | $3,052.97 | 12,556 | Recently |
| 40 |
Indodax
|
OCEAN/IDR | $0.34974 | $188.20 | $0 | 1,729 | Recently |
| 41 |
Tokocrypto
|
OCEAN/BUSD | $0.35134 | $376,436.37 | $775,071.48 | 499 | Recently |
| 42 |
WazirX
|
OCEAN/USDT | $0.30512 | $20.73 | $436.69 | 59 | Recently |
| 43 |
Dex-Trade
|
OCEAN/USDT | $0.35104 | $2,264.61 | $2,004.28 | 253,536 | Recently |
| 44 |
BitMart
|
OCEAN/USDT | $0.35234 | $60,487.35 | $185,079.58 | 137,529 | Recently |
| 45 |
Upbit
|
OCEAN/BTC | $0.34966 | $3,985.45 | $30,637.24 | 1,416,579 | Recently |
| 46 |
Currency.com
|
OCEAN/USD | $0.35160 | $1,053,959.06 | $1,405,278.75 | 197,184 | Recently |
| 47 |
Bitpanda Pro
|
OCEAN/EUR | $0.33811 | $11.08 | $123.10 | 424 | Recently |
| 48 |
NovaDAX
|
OCEAN/BRL | $0.35826 | $5,596.87 | $5,932.03 | 312 | Recently |
| 49 |
CoinDCX
|
OCEAN/USDT | $0.35084 | $107,863.22 | $254,173.82 | 959 | Recently |
| 50 |
CEX.IO
|
OCEAN/USDT | $0.35132 | $255,361.55 | $443,399.94 | 0 | Recently |
| 51 |
LATOKEN
|
OCEAN/USDT | $0.27011 | $0 | $0 | 1 | Recently |
| 52 |
CEX.IO
|
OCEAN/USD | $0.35130 | $290,261.40 | $3,552,002.08 | 86 | Recently |
| 53 |
Coinmetro
|
OCEAN/EUR | $0.26367 | $1,377.89 | $3,258.14 | 0 | Recently |
| 54 |
Coinmetro
|
OCEAN/USD | $0.26357 | $419.24 | $1,862.46 | 0 | Recently |
| 55 |
Currency.com
|
OCEAN/USDT | $0.35134 | $1,405,278.75 | $1,185,472.07 | 0 | Recently |
| 56 |
Bitrue
|
OCEAN/USDT | $0.35084 | $83,837.17 | $77,951.87 | 6,392,894 | Recently |
| 57 |
Bitrue
|
OCEAN/BUSD | $0.35084 | $20,583.47 | $12,797.52 | 256,681 | Recently |
| 58 |
WOO X
|
OCEAN/USDT | $0.35084 | $92,921.95 | $237,396.20 | 226,605 | Recently |
| 59 |
Polkaswap
|
OCEAN/XOR | $0.24365 | $0 | $0 | 0 | Recently |
| 60 |
BitForex
|
OCEAN/USDT | $0.35103 | $110,567.86 | $83,504.21 | 2,758,932 | Recently |
| 61 |
Hotcoin Global
|
OCEAN/USDT | $0.35104 | $96,584.46 | $192,778.95 | 963,125 | Recently |
| 62 |
P2B
|
OCEAN/USDT | $0.35314 | $44,076.18 | $43,040.84 | 270,463 | Recently |
| 63 |
WhiteBIT
|
OCEAN/USDT | $0.35174 | $80,412.95 | $333,551.75 | 17,037 | Recently |
| 64 |
P2B
|
OCEAN/USD | $0.35290 | $46,310.86 | $38,480.50 | 87,031 | Recently |
| 65 |
Nominex
|
OCEAN/USDT | $0.35084 | $113,265.12 | $255,043.69 | 15,497 | Recently |
| 66 |
Pionex
|
OCEAN/USDT | $0.35084 | $98,055.43 | $161,124.86 | 73,405 | Recently |
| 67 |
Pionex
|
OCEAN/BTC | $0.35152 | $17,942.60 | $23,843.01 | 3,388 | Recently |
| 68 |
DigiFinex
|
OCEAN/USDT | $0.35114 | $194,531.30 | $466,237.34 | 374,952 | Recently |
| 69 |
Tapbit
|
OCEAN/USDT | $0.35084 | $57,864.81 | $36,834.11 | 638,193 | Recently |
| 70 |
BTSE
|
OCEAN/USD | $0.37140 | $30,216.99 | $43,182.25 | 3,108,275 | Recently |
| 71 |
TruBit Pro Exchange
|
OCEAN/USDT | $0.35034 | $7,658.77 | $10,139.09 | 190,621 | Recently |
| 72 |
Bibox
|
OCEAN/USDT | $0.35084 | $30,385.84 | $37,763.18 | 151,028 | Recently |
| 73 |
Bitay
|
OCEAN/TRY | $0.37386 | $45,358.63 | $188,296.07 | 24,514 | Recently |
| 74 |
CoinTiger
|
OCEAN/USDT | $0.32913 | $20.00 | $304.17 | 0 | Recently |
| 75 |
Korbit
|
OCEAN/KRW | $0.35582 | $1,832.06 | $1,001.91 | 7,507 | Recently |
| 76 |
Mandala Exchange
|
OCEAN/BUSD | $0.35154 | $53,655.65 | $47,124.97 | 0 | Recently |
| 77 |
Bitcoiva
|
OCEAN/INR | $0.38675 | $0 | $0 | 813,979 | Recently |
| 78 |
Bitcoiva
|
OCEAN/USDT | $0.35104 | $0 | $0 | 463,021 | Recently |
| 79 |
LiteBit.eu
|
OCEAN/EUR | $0.35110 | $0 | $0 | 3,212 | Recently |
| 80 |
CoinW
|
OCEAN/USDT | $0.35111 | $80,800.36 | $44,720.89 | 2,027,373 | Recently |
| 81 |
BingX
|
OCEAN/USDT | $0.35134 | $59,806.71 | $157,393.89 | 103,623 | Recently |
| 82 |
Bilaxy
|
OCEAN/USDT | $0.35134 | $84,975.20 | $246,137.16 | 114,613 | Recently |
| 83 |
Hotbit
|
OCEAN/USDT | $0.32592 | $26,448.97 | $21,520.70 | 239,525 | Recently |
| 84 |
Hotbit
|
OCEAN/BTC | $0.32860 | $4,722.47 | $4,806.55 | 12,785 | Recently |
| 85 |
Jubi
|
OCEAN/USDT | $0.35084 | $23,293.90 | $37,901.42 | 178,995 | Recently |
| 86 |
SuperEx
|
OCEAN/USDT | $0.35064 | $582.14 | $1,517.35 | 11,352,941 | Recently |
| 87 |
FameEX
|
OCEAN/USDT | $0.35084 | $49,620.71 | $42,330.08 | 420,898 | Recently |
| 88 |
Bitlo
|
OCEAN/TRY | $0.37451 | $14,513.91 | $1.26 | 8,039 | Recently |
| 89 |
Uniswap v2
|
OCEAN/WETH | $0.35158 | $0 | $0 | 191,770 | Recently |
| 90 |
Uniswap v3 (Ethereum)
|
OCEAN/WETH | $0.35348 | $0 | $0 | 175,459 | Recently |
| 91 |
Uniswap v2
|
ALBT/OCEAN | $0.004400930000 | $0 | $0 | 4,612 | Recently |
| 92 |
BtcTurk | Pro
|
OCEAN/TRY | $0.37281 | $10,331.78 | $16,866.80 | 793,408 | Recently |
| 93 |
BtcTurk | Pro
|
OCEAN/USDT | $0.35214 | $1,805.06 | $2,370.55 | 48,053 | Recently |
| 94 |
BTSE
|
OCEAN/USDT | $0.35094 | $58,240.72 | $55,053.55 | 219,364 | Recently |
| 95 |
BTSE
|
OCEAN/USDC | $0.35075 | $58,240.72 | $55,053.55 | 233,140 | Recently |
| 1 |
Binance
|
OCEAN/USDT | $0.35101 | $0 | $0 | 100,233,946 | Recently |
| 2 |
KuCoin
|
OCEAN/USDT | $0.35051 | $0 | $0 | 5,954,196 | Recently |
| 3 |
Kraken
|
OCEAN/USD | $0.35143 | $0 | $0 | 12,113 | Recently |
| 4 |
Bybit
|
OCEAN/USDT | $0.35094 | $0 | $0 | 8,407,281 | Recently |
| 5 |
Bitget
|
OCEAN/USDT | $0.35074 | $0 | $0 | 3,374,423 | Recently |
| 6 |
Crypto.com Exchange
|
OCEAN/USD | $0.35094 | $0 | $0 | 11,431 | Recently |
| 7 |
MEXC
|
OCEAN/USDT | $0.35084 | $0 | $0 | 7,701,505 | Recently |
| 8 |
Bitrue
|
OCEAN/USDT | $0.35084 | $0 | $0 | 7,767,476 | Recently |
| 9 |
CoinTiger
|
OCEAN/USDT | $0.35084 | $0 | $0 | 100,240,344 | Recently |
| 10 |
XT.COM
|
OCEAN/USDT | $0.35125 | $0 | $0 | 518,276 | Recently |
| 11 |
BitMart
|
OCEAN/USDT | $0.35081 | $0 | $0 | 30,664,907 | Recently |
| 12 |
BingX
|
OCEAN/USDT | $0.35104 | $0 | $0 | 2,349,339 | Recently |
| 13 |
Gate.io
|
OCEAN/USDT | $0.35091 | $0 | $0 | 1,736,141 | Recently | No data found | No data found |
Ocean Protocol price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 26, 2023 | $0.32502 | $0.34689 | $0.32441 | $0.34629 | $21,174,463 | $212,309,664 |
| May 25, 2023 | $0.32705 | $0.33498 | $0.31833 | $0.32503 | $15,927,755 | $199,274,341 |
| May 23, 2023 | $0.32120 | $0.33645 | $0.32054 | $0.33444 | $14,339,495 | $205,044,197 |
| May 21, 2023 | $0.33319 | $0.33884 | $0.32299 | $0.32640 | $11,010,998 | $200,113,394 |
| May 20, 2023 | $0.34076 | $0.34076 | $0.32896 | $0.33320 | $10,891,803 | $204,282,854 |
| May 19, 2023 | $0.32804 | $0.34811 | $0.32760 | $0.34079 | $21,634,608 | $208,936,516 |
| May 18, 2023 | $0.33560 | $0.33560 | $0.32032 | $0.32803 | $10,228,382 | $201,113,475 |
| May 16, 2023 | $0.33156 | $0.33345 | $0.32194 | $0.32685 | $11,764,622 | $200,393,787 |
| May 14, 2023 | $0.32891 | $0.33918 | $0.32649 | $0.33468 | $10,370,137 | $205,192,119 |
| May 13, 2023 | $0.34058 | $0.34094 | $0.32869 | $0.32888 | $11,080,554 | $201,634,078 |
| May 11, 2023 | $0.33250 | $0.33627 | $0.31511 | $0.32366 | $23,730,574 | $198,436,096 |
| May 10, 2023 | $0.33490 | $0.33740 | $0.30909 | $0.33254 | $23,661,807 | $203,880,352 |
| May 9, 2023 | $0.31932 | $0.34134 | $0.31632 | $0.33498 | $28,234,816 | $205,376,634 |
| May 8, 2023 | $0.33530 | $0.33740 | $0.29723 | $0.31926 | $27,575,329 | $195,735,001 |
| May 5, 2023 | $0.35014 | $0.36414 | $0.34975 | $0.35868 | $13,048,782 | $219,904,728 |
| May 4, 2023 | $0.36248 | $0.36267 | $0.34778 | $0.35012 | $9,273,481 | $214,657,481 |
| May 1, 2023 | $0.36562 | $0.36737 | $0.35008 | $0.35574 | $13,961,323 | $218,105,753 |
| Apr 30, 2023 | $0.38202 | $0.38213 | $0.36302 | $0.36564 | $14,097,861 | $224,174,532 |
| Apr 29, 2023 | $0.37149 | $0.38456 | $0.36995 | $0.38199 | $12,927,550 | $234,198,792 |
| Apr 24, 2023 | $0.36349 | $0.38108 | $0.35875 | $0.36902 | $23,782,020 | $226,246,050 |
| Apr 23, 2023 | $0.37081 | $0.37923 | $0.35460 | $0.36348 | $25,771,823 | $222,846,395 |
| Apr 21, 2023 | $0.37861 | $0.40502 | $0.35882 | $0.36835 | $34,440,888 | $225,836,401 |
| Apr 20, 2023 | $0.38859 | $0.41887 | $0.37632 | $0.37863 | $41,582,036 | $232,137,810 |
| Apr 17, 2023 | $0.42397 | $0.42414 | $0.40179 | $0.41478 | $25,851,009 | $254,298,712 |
| Apr 13, 2023 | $0.38936 | $0.40172 | $0.37795 | $0.39993 | $24,508,340 | $245,195,895 |
| Apr 11, 2023 | $0.37367 | $0.38975 | $0.36843 | $0.38231 | $29,311,823 | $234,391,135 |
| Apr 10, 2023 | $0.35718 | $0.37489 | $0.35287 | $0.37366 | $18,513,481 | $229,088,267 |
| Apr 7, 2023 | $0.35782 | $0.36293 | $0.34902 | $0.35964 | $15,136,848 | $220,493,161 |
| Apr 6, 2023 | $0.35997 | $0.36392 | $0.35026 | $0.35781 | $16,588,552 | $219,373,294 |
| Apr 3, 2023 | $0.34445 | $0.34922 | $0.33287 | $0.34448 | $16,174,417 | $211,197,720 |
| Mar 31, 2023 | $0.34597 | $0.36015 | $0.33961 | $0.35707 | $15,043,365 | $218,916,580 |
| Mar 30, 2023 | $0.35428 | $0.36057 | $0.33848 | $0.34591 | $19,435,804 | $212,078,634 |
| Mar 24, 2023 | $0.37335 | $0.37335 | $0.34653 | $0.35446 | $18,225,232 | $217,319,092 |
| Mar 23, 2023 | $0.36011 | $0.37736 | $0.35290 | $0.37339 | $22,336,295 | $228,928,065 |
| Mar 22, 2023 | $0.37586 | $0.37586 | $0.33983 | $0.36018 | $32,615,418 | $220,827,988 |
| Mar 21, 2023 | $0.35967 | $0.38305 | $0.35967 | $0.37598 | $24,178,005 | $230,514,302 |
| Mar 20, 2023 | $0.39641 | $0.41003 | $0.35846 | $0.35939 | $44,046,888 | $220,341,086 |
| Mar 19, 2023 | $0.39108 | $0.41463 | $0.39108 | $0.39654 | $31,446,290 | $243,116,493 |
| Mar 18, 2023 | $0.42664 | $0.44443 | $0.38959 | $0.39106 | $53,501,611 | $239,757,206 |
| Mar 17, 2023 | $0.39109 | $0.42656 | $0.38539 | $0.42656 | $40,580,191 | $261,526,309 |
| Mar 16, 2023 | $0.38894 | $0.40515 | $0.38221 | $0.39101 | $41,326,912 | $239,726,685 |
| Mar 15, 2023 | $0.42128 | $0.44692 | $0.38056 | $0.38855 | $61,918,726 | $238,222,366 |
| Mar 14, 2023 | $0.38684 | $0.44553 | $0.37814 | $0.42112 | $70,950,642 | $258,189,756 |
| Mar 13, 2023 | $0.37439 | $0.39279 | $0.35188 | $0.38691 | $50,435,556 | $237,212,880 |
| Mar 12, 2023 | $0.34199 | $0.37451 | $0.32979 | $0.37405 | $35,971,441 | $229,327,744 |
| Mar 11, 2023 | $0.34514 | $0.35360 | $0.32435 | $0.34194 | $41,342,221 | $209,640,361 |
| Mar 10, 2023 | $0.31182 | $0.34825 | $0.28707 | $0.34545 | $55,994,436 | $211,794,591 |
| Mar 9, 2023 | $0.33381 | $0.34494 | $0.30655 | $0.31174 | $34,945,110 | $191,125,870 |
| Mar 8, 2023 | $0.37376 | $0.37580 | $0.32879 | $0.33362 | $31,224,547 | $204,539,797 |
| Mar 7, 2023 | $0.39458 | $0.39969 | $0.36828 | $0.37377 | $29,272,068 | $229,158,119 |
| Mar 6, 2023 | $0.39468 | $0.40111 | $0.38711 | $0.39469 | $30,658,371 | $241,986,490 |
| Mar 5, 2023 | $0.37053 | $0.40963 | $0.36955 | $0.39475 | $44,205,641 | $242,018,996 |
| Mar 4, 2023 | $0.37874 | $0.39205 | $0.35927 | $0.37041 | $31,548,962 | $227,098,729 |
| Mar 3, 2023 | $0.40254 | $0.40439 | $0.34927 | $0.37853 | $42,145,971 | $232,075,025 |
| Mar 2, 2023 | $0.42062 | $0.42262 | $0.39340 | $0.40233 | $29,029,685 | $246,670,056 |
| Mar 1, 2023 | $0.38594 | $0.42248 | $0.38538 | $0.42064 | $45,964,925 | $257,892,033 |
| Feb 28, 2023 | $0.39943 | $0.42447 | $0.38372 | $0.38604 | $48,888,338 | $236,682,676 |
| Feb 27, 2023 | $0.40585 | $0.40888 | $0.38415 | $0.39938 | $27,797,558 | $244,861,565 |
| Feb 26, 2023 | $0.39149 | $0.40839 | $0.39024 | $0.40577 | $30,735,161 | $248,776,641 |
| Feb 25, 2023 | $0.42207 | $0.42391 | $0.37449 | $0.39120 | $42,828,351 | $239,846,824 |
| Feb 24, 2023 | $0.43799 | $0.44336 | $0.40316 | $0.42209 | $45,149,296 | $258,783,900 |
| Feb 23, 2023 | $0.45081 | $0.46419 | $0.43346 | $0.43805 | $32,575,883 | $268,568,991 |
| Feb 22, 2023 | $0.44996 | $0.45303 | $0.41642 | $0.45075 | $54,669,842 | $276,355,543 |
| Feb 21, 2023 | $0.46439 | $0.49799 | $0.44278 | $0.45003 | $91,004,927 | $275,914,030 |
| Feb 20, 2023 | $0.46220 | $0.48265 | $0.45722 | $0.46428 | $42,003,727 | $284,649,003 |
| Feb 19, 2023 | $0.48164 | $0.48988 | $0.45645 | $0.46183 | $39,370,007 | $283,147,013 |
| Feb 18, 2023 | $0.48822 | $0.50880 | $0.47547 | $0.48165 | $42,813,841 | $295,300,812 |
| Feb 17, 2023 | $0.44282 | $0.51019 | $0.44282 | $0.48839 | $60,013,237 | $299,431,227 |
| Feb 16, 2023 | $0.50361 | $0.50759 | $0.44148 | $0.44276 | $70,013,134 | $271,456,494 |
| Feb 15, 2023 | $0.47384 | $0.50357 | $0.45900 | $0.50337 | $71,454,169 | $308,613,625 |
| Feb 14, 2023 | $0.42035 | $0.48159 | $0.41901 | $0.47380 | $92,695,521 | $290,484,578 |
| Feb 13, 2023 | $0.45542 | $0.46235 | $0.40499 | $0.42069 | $50,590,157 | $257,924,731 |
| Feb 12, 2023 | $0.45651 | $0.47805 | $0.44277 | $0.45527 | $58,014,010 | $279,125,486 |
| Feb 11, 2023 | $0.44479 | $0.45986 | $0.42797 | $0.45626 | $44,924,925 | $279,732,054 |
| Feb 10, 2023 | $0.44188 | $0.46661 | $0.42491 | $0.44482 | $86,612,179 | $272,716,774 |
| Feb 9, 2023 | $0.48172 | $0.53534 | $0.42418 | $0.44201 | $184,194,902 | $270,994,274 |
| Feb 8, 2023 | $0.52169 | $0.54762 | $0.47344 | $0.48149 | $117,997,011 | $295,201,921 |
| Feb 7, 2023 | $0.44591 | $0.57041 | $0.44312 | $0.52173 | $222,183,934 | $319,871,068 |
| Feb 6, 2023 | $0.44208 | $0.46335 | $0.42015 | $0.44599 | $96,896,489 | $273,434,339 |
| Feb 5, 2023 | $0.39374 | $0.44696 | $0.38664 | $0.44288 | $117,796,167 | $271,529,657 |
| Feb 4, 2023 | $0.39045 | $0.41217 | $0.38093 | $0.39364 | $58,634,592 | $241,340,543 |
| Feb 3, 2023 | $0.35795 | $0.39153 | $0.35651 | $0.39034 | $53,362,502 | $239,318,663 |
| Feb 2, 2023 | $0.37171 | $0.38766 | $0.35549 | $0.35802 | $47,370,024 | $219,503,475 |
| Feb 1, 2023 | $0.34993 | $0.37880 | $0.32453 | $0.37170 | $49,956,604 | $227,891,060 |
| Jan 31, 2023 | $0.34929 | $0.36155 | $0.33794 | $0.35000 | $29,977,744 | $214,583,670 |
| Jan 30, 2023 | $0.38022 | $0.38354 | $0.34116 | $0.34927 | $44,323,497 | $214,138,429 |
| Jan 29, 2023 | $0.38907 | $0.38907 | $0.36806 | $0.38036 | $45,093,027 | $233,201,326 |
| Jan 28, 2023 | $0.38677 | $0.39746 | $0.37369 | $0.38918 | $39,527,006 | $238,606,688 |
| Jan 27, 2023 | $0.37182 | $0.39701 | $0.37013 | $0.38670 | $65,379,761 | $237,085,310 |
| Jan 26, 2023 | $0.36151 | $0.38026 | $0.35392 | $0.37186 | $62,365,246 | $227,987,320 |
| Jan 25, 2023 | $0.36318 | $0.37202 | $0.33405 | $0.36163 | $60,246,137 | $221,716,377 |
| Jan 24, 2023 | $0.35618 | $0.38340 | $0.34751 | $0.36360 | $81,557,930 | $222,925,599 |
| Jan 23, 2023 | $0.31184 | $0.36596 | $0.31184 | $0.35638 | $89,451,503 | $218,493,272 |
| Jan 22, 2023 | $0.31917 | $0.34581 | $0.31076 | $0.31184 | $68,936,838 | $191,191,144 |
| Jan 21, 2023 | $0.28425 | $0.36617 | $0.27815 | $0.31930 | $142,760,810 | $195,764,905 |
| Jan 20, 2023 | $0.26670 | $0.28648 | $0.26083 | $0.28423 | $36,613,971 | $174,258,572 |
| Jan 19, 2023 | $0.27357 | $0.28629 | $0.25873 | $0.26666 | $39,302,426 | $163,491,612 |
| Jan 18, 2023 | $0.28193 | $0.28749 | $0.25600 | $0.27360 | $65,944,714 | $167,745,088 |
| Jan 17, 2023 | $0.24923 | $0.29710 | $0.24806 | $0.28191 | $82,948,981 | $172,836,147 |
| Jan 16, 2023 | $0.26566 | $0.27755 | $0.24596 | $0.24919 | $45,386,460 | $152,776,641 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Ocean Protocol price statistics
Ocean Protocol Price
$0.35
Price Change 24h
$0.009573271340
24h Low / 24h High
$0.34 / $0.37
Trading Volume 24h
$34,334,057.83
Volume / Market Cap
$215,386,404.25
Market Dominance
0%
Market Rank
#134
Market cap
$215,386,404.25
Fully diluted market cap
$495,343,753.85
Yesterday's Low / High
$0 / $0
Yesterday's Open / Close
$0 / $0
Yesterday's Change
$0.02 (0.07%)
Yesterday's Volume
$21,174,462.53
7d Low / High
$0.32 / $0.37
30d Low / High
$0.30 / $0.38
52 Week Low / High
$0.12 / $0.57
All Time High
$1.94
Ocean Protocol ROI
$0.32 (988.74%)
Circulating Supply
613,099,141 OCEAN
Total Supply
613,099,141 OCEAN
Max Supply
1,410,000,000 OCEAN
About Ocean Protocol
Resources
What is the Ocean Protocol price today?
The OCEAN price is currently $0.35. The price of Ocean Protocol is -5.35% over the last 30 days. You can use the live Ocean Protocol chart to track the OCEAN/USD price in real time above, or compare the Ocean Protocol value today to its past performance using the Ocean Protocol price history tab at the top of this page.
What is the total supply of OCEAN?
The circulating supply is 613,099,141.00 OCEAN, out of a total maximum supply of 1,410,000,000.00 OCEAN.
Where can I buy Ocean Protocol?
You can buy Ocean Protocol on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Ocean Protocol?
The simplest way to invest in Ocean Protocol is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Ocean Protocol
James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the…
read more.