OctoFi (OCTO)
OctoFi (OCTO)
The price of OctoFi is $0.36, a -0.30% change over the last 7 days. Learn more about OctoFi’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000198366690 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $288.32K |
| Trading Volume (24h) | $0 |
| Market Dominance | 0% |
| Market Rank | #2148 |
| Circulating Supply | 797.95K |
| Max Supply | - |
OctoFi markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
OCTO/USDT | $0.42970 | - | - | 0 | Recently |
| 2 |
Gate.io
|
OCTO/ETH | $0.29296 | - | - | 0 | Recently |
| 3 |
Indodax
|
OCTO/IDR | $0.22519 | $1,428.16 | $3,992.64 | 8,930 | Recently |
| 4 |
Uniswap v3 (Ethereum)
|
OCTO/WETH | $1.21 | - | - | 567 | Recently |
| 5 |
CoinW
|
OCTO/USDT | $0.37930 | - | - | 0 | Recently |
| 6 |
Gate.io
|
OCTO/USDT | $1.13 | $7.66 | $24.63 | 12,432 | Recently |
| 7 |
Gate.io
|
OCTO/ETH | $1.13 | - | - | 5,468 | Recently |
| 8 |
Indodax
|
OCTO/IDR | $1.02 | - | - | 26 | Recently |
| 9 |
Uniswap v3 (Ethereum)
|
OCTO/WETH | $1.05 | - | - | 25 | Recently |
| 10 |
CoinW
|
OCTO/USDT | $0.94741 | - | - | 375,280 | Recently | No data found | No data found |
OctoFi price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 6, 2024 | $0.35991 | $0.36227 | $0.35938 | $0.36136 | $0 | $288,347 |
| Oct 4, 2024 | $0.35595 | $0.36129 | $0.35528 | $0.35984 | $0 | $287,134 |
| Sep 30, 2024 | $0.37452 | $0.37482 | $0.36939 | $0.37103 | $0 | $296,068 |
| Sep 29, 2024 | $0.37564 | $0.37598 | $0.37312 | $0.37452 | $0 | $298,852 |
| Sep 27, 2024 | $0.37295 | $0.37864 | $0.37196 | $0.37673 | $0 | $300,617 |
| Sep 24, 2024 | $0.37382 | $0.37531 | $0.37056 | $0.37425 | $0 | $298,630 |
| Sep 23, 2024 | $0.36991 | $0.37695 | $0.36749 | $0.37382 | $0 | $298,293 |
| Sep 22, 2024 | $0.37194 | $0.37302 | $0.36676 | $0.36991 | $0 | $295,174 |
| Sep 19, 2024 | $0.35707 | $0.36456 | $0.35707 | $0.36285 | $0 | $289,536 |
| Sep 18, 2024 | $0.35549 | $0.35710 | $0.35164 | $0.35707 | $0 | $284,921 |
| Sep 15, 2024 | $0.36009 | $0.36092 | $0.35270 | $0.35421 | $0 | $282,640 |
| Sep 14, 2024 | $0.36153 | $0.36164 | $0.35836 | $0.36009 | $0 | $287,334 |
| Aug 15, 2024 | $0.37491 | $0.37555 | $0.36656 | $0.36919 | $0 | $294,596 |
| Jul 17, 2024 | $0.42174 | $0.42610 | $0.41773 | $0.41834 | $0 | $333,819 |
| Jul 14, 2024 | $0.40561 | $0.41107 | $0.40497 | $0.40970 | $0 | $326,924 |
| Jul 8, 2024 | $0.39068 | $0.39979 | $0.38456 | $0.39616 | $0 | $316,120 |
| Jul 7, 2024 | $0.39915 | $0.39951 | $0.39032 | $0.39064 | $0 | $311,713 |
| Jun 28, 2024 | $0.42138 | $0.42377 | $0.41627 | $0.41695 | $0 | $332,704 |
| Jun 25, 2024 | $0.41590 | $0.42038 | $0.41497 | $0.41861 | $0 | $334,028 |
| Jun 21, 2024 | $0.42548 | $0.42737 | $0.42168 | $0.42584 | $0 | $339,802 |
| May 31, 2024 | $0.43965 | $0.44547 | $0.43815 | $0.44039 | $0 | $351,412 |
| May 24, 2024 | $0.44131 | $0.44447 | $0.43288 | $0.43854 | $0 | $349,938 |
| May 14, 2024 | $0.39189 | $0.39261 | $0.38663 | $0.38774 | $0 | $309,399 |
| May 5, 2024 | $0.40204 | $0.40534 | $0.39951 | $0.40325 | $0 | $321,776 |
| May 4, 2024 | $0.40131 | $0.40502 | $0.40075 | $0.40204 | $0 | $320,813 |
| May 2, 2024 | $0.39283 | $0.39595 | $0.38852 | $0.39427 | $0 | $314,608 |
| May 1, 2024 | $0.39560 | $0.39592 | $0.38384 | $0.39283 | $0 | $313,460 |
| Apr 28, 2024 | $0.40993 | $0.41570 | $0.40975 | $0.41068 | $0 | $327,702 |
| Apr 27, 2024 | $0.40267 | $0.41152 | $0.39929 | $0.40993 | $0 | $327,104 |
| Apr 26, 2024 | $0.40429 | $0.40484 | $0.40115 | $0.40267 | $0 | $321,316 |
| Apr 24, 2024 | $0.40823 | $0.41241 | $0.40122 | $0.40333 | $0 | $321,839 |
| Apr 21, 2024 | $0.40451 | $0.40693 | $0.40220 | $0.40398 | $0 | $322,353 |
| Apr 19, 2024 | $0.39904 | $0.40245 | $0.38715 | $0.39866 | $0 | $318,108 |
| Apr 14, 2024 | $0.39564 | $0.40549 | $0.39007 | $0.40465 | $0 | $322,893 |
| Apr 7, 2024 | $0.41629 | $0.42243 | $0.41576 | $0.42211 | $0 | $336,822 |
| Apr 5, 2024 | $0.41489 | $0.41567 | $0.40797 | $0.41413 | $0 | $330,454 |
| Mar 31, 2024 | $0.42555 | $0.43437 | $0.42547 | $0.43390 | $0 | $346,229 |
| Mar 28, 2024 | $0.44809 | $0.45304 | $0.42382 | $0.42926 | $11,862 | $342,528 |
| Mar 25, 2024 | $0.44142 | $0.47230 | $0.43117 | $0.43580 | $33,347 | $347,745 |
| Mar 24, 2024 | $0.43483 | $0.44794 | $0.43002 | $0.44174 | $28,416 | $352,230 |
| Mar 22, 2024 | $0.43839 | $0.44079 | $0.43144 | $0.43559 | $34,203 | $347,581 |
| Mar 17, 2024 | $0.43071 | $0.43284 | $0.42391 | $0.42500 | $32,797 | $339,127 |
| Mar 14, 2024 | $0.47169 | $0.48303 | $0.41946 | $0.45039 | $29,564 | $359,388 |
| Mar 7, 2024 | $0.48200 | $0.53896 | $0.38749 | $0.43282 | $34,811 | $345,370 |
| Mar 6, 2024 | $0.43008 | $0.55987 | $0.42355 | $0.48200 | $32,932 | $384,614 |
| Mar 3, 2024 | $0.43535 | $0.48029 | $0.39074 | $0.42571 | $32,115 | $339,693 |
| Mar 2, 2024 | $0.41298 | $0.44902 | $0.41101 | $0.43533 | $31,866 | $347,370 |
| Mar 1, 2024 | $0.40040 | $0.42614 | $0.39070 | $0.41296 | $34,362 | $329,519 |
| Feb 25, 2024 | $0.36257 | $0.39886 | $0.36141 | $0.39015 | $30,143 | $311,324 |
| Feb 22, 2024 | $0.37788 | $0.40018 | $0.37755 | $0.39221 | $24,345 | $312,966 |
| Feb 18, 2024 | $0.41250 | $0.44499 | $0.41180 | $0.41315 | $34,935 | $329,676 |
| Feb 16, 2024 | $0.45318 | $0.46415 | $0.43465 | $0.43719 | $31,232 | $348,854 |
| Feb 15, 2024 | $0.42977 | $0.47540 | $0.42762 | $0.45309 | $28,343 | $361,544 |
| Feb 13, 2024 | $0.43971 | $0.44297 | $0.42151 | $0.42288 | $31,713 | $337,435 |
| Feb 12, 2024 | $0.42162 | $0.47309 | $0.41021 | $0.43789 | $29,851 | $349,416 |
| Feb 7, 2024 | $0.39626 | $0.47122 | $0.39071 | $0.42239 | $31,543 | $337,044 |
| Feb 3, 2024 | $0.35419 | $0.51214 | $0.35299 | $0.36710 | $354,972 | $292,926 |
| Jan 25, 2024 | $0.36181 | $0.37521 | $0.34353 | $0.37284 | $362,358 | $297,510 |
| Jan 17, 2024 | $0.39154 | $0.44799 | $0.38472 | $0.42339 | $399,817 | $337,846 |
| Jan 11, 2024 | $0.62527 | $0.64768 | $0.61604 | $0.62594 | $396,220 | $499,474 |
| Jan 10, 2024 | $0.65081 | $0.65527 | $0.60537 | $0.62534 | $394,932 | $498,996 |
| Jan 4, 2024 | $0.75557 | $0.77447 | $0.72837 | $0.73703 | $370,965 | $588,115 |
| Jan 3, 2024 | $0.79222 | $0.81341 | $0.72788 | $0.75658 | $389,056 | $603,716 |
| Jan 2, 2024 | $0.68551 | $0.81924 | $0.68337 | $0.79303 | $395,622 | $632,804 |
| Jan 1, 2024 | $0.81919 | $0.82380 | $0.66970 | $0.68467 | $393,037 | $546,333 |
| Dec 31, 2023 | $0.68776 | $0.82971 | $0.63097 | $0.81838 | $391,371 | $653,031 |
| Dec 30, 2023 | $0.78348 | $0.78973 | $0.67274 | $0.69440 | $407,584 | $554,100 |
| Dec 29, 2023 | $0.83219 | $0.84924 | $0.78182 | $0.78371 | $402,837 | $625,363 |
| Dec 28, 2023 | $1.12 | $1.15 | $0.82425 | $0.82425 | $405,982 | $657,713 |
| Dec 26, 2023 | $1.64 | $1.64 | $1.11 | $1.23 | $402,517 | $985,071 |
| Dec 25, 2023 | $0.66797 | $1.74 | $0.66366 | $1.63 | $426,174 | $1,301,269 |
| Dec 24, 2023 | $0.58733 | $0.73421 | $0.58589 | $0.67079 | $384,482 | $535,261 |
| Dec 22, 2023 | $0.56620 | $0.58192 | $0.53916 | $0.55412 | $386,780 | $442,162 |
| Dec 19, 2023 | $0.51082 | $0.56410 | $0.51082 | $0.54353 | $363,068 | $433,711 |
| Dec 12, 2023 | $0.60453 | $0.61464 | $0.59351 | $0.59749 | $388,417 | $476,773 |
| Dec 6, 2023 | $0.52712 | $0.54836 | $0.51505 | $0.54000 | $366,961 | $430,894 |
| Dec 5, 2023 | $0.51657 | $0.59981 | $0.50795 | $0.52705 | $388,773 | $420,558 |
| Dec 4, 2023 | $0.54770 | $0.55332 | $0.51545 | $0.51655 | $382,171 | $412,185 |
| Nov 30, 2023 | $0.47198 | $0.48129 | $0.41416 | $0.43789 | $405,863 | $349,412 |
| Nov 21, 2023 | $1.08 | $1.17 | $0.32882 | $0.49103 | $371,295 | $391,822 |
| Nov 20, 2023 | $1.23 | $1.24 | $1.06 | $1.08 | $385,763 | $862,201 |
| Nov 19, 2023 | $1.06 | $1.25 | $0.98638 | $1.24 | $383,299 | $988,466 |
| Nov 18, 2023 | $1.19 | $1.20 | $1.01 | $1.06 | $397,573 | $845,019 |
| Nov 16, 2023 | $1.12 | $1.37 | $0.98463 | $1.05 | $403,235 | $834,424 |
| Nov 15, 2023 | $1.01 | $1.18 | $1.00 | $1.12 | $394,631 | $895,511 |
| Nov 14, 2023 | $1.04 | $1.11 | $0.99460 | $1.01 | $395,586 | $806,204 |
| Nov 13, 2023 | $1.06 | $1.15 | $0.98208 | $1.04 | $381,096 | $831,448 |
| Nov 12, 2023 | $1.15 | $1.16 | $0.97620 | $1.06 | $393,656 | $845,174 |
| Nov 8, 2023 | $0.95490 | $1.04 | $0.94047 | $1.02 | $400,245 | $816,769 |
| Nov 7, 2023 | $0.90686 | $0.98381 | $0.89895 | $0.95527 | $402,880 | $762,263 |
| Nov 1, 2023 | $0.88599 | $0.89432 | $0.83356 | $0.87672 | $37,541 | $699,584 |
| Oct 31, 2023 | $0.90509 | $0.91561 | $0.88371 | $0.88963 | $40,225 | $709,881 |
| Oct 28, 2023 | $0.91469 | $0.97396 | $0.88286 | $0.91701 | $50,016 | $731,732 |
| Oct 26, 2023 | $1.05 | $1.29 | $0.89357 | $0.92619 | $52,808 | $739,059 |
| Oct 25, 2023 | $1.00 | $1.13 | $0.98532 | $1.04 | $48,763 | $831,180 |
| Oct 24, 2023 | $1.10 | $1.11 | $0.97286 | $0.99740 | $47,170 | $795,876 |
| Oct 23, 2023 | $0.97773 | $1.11 | $0.96828 | $1.09 | $49,224 | $867,319 |
| Oct 20, 2023 | $0.79311 | $0.93410 | $0.77771 | $0.90397 | $44,343 | $721,323 |
| Oct 19, 2023 | $0.85086 | $0.85267 | $0.78036 | $0.79769 | $46,390 | $636,518 |
| Oct 18, 2023 | $0.82567 | $0.85932 | $0.80280 | $0.84868 | $41,792 | $677,206 |
OctoFi price Statistics
About OctoFi
Copy link to sectionResources
Copy link to sectionWhat is the OctoFi price today?
Copy link to sectionThe OCTO price is currently $0.36. The price of OctoFi is +2.26% over the last 30 days. You can use the live OctoFi chart to track the OCTO/USD price in real time above, or compare the OctoFi value today to its past performance using the OctoFi price history tab at the top of this page.
What is the OctoFi price prediction for 2024?
Copy link to sectionOctoFi price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how OctoFi might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the OctoFi price has risen or fallen in response, you can begin to understand how the OctoFi market reacts to external pressures.
Alongside the OCTO price chart and updates to the OctoFi technology, uptake, or development, these factors help you make a OctoFi price forecast for the next few months and years.
What is the total supply of OCTO?
Copy link to sectionThe circulating supply is 797,953.18 OCTO, out of a total maximum supply of 0.00 OCTO.
Where can I buy OctoFi?
Copy link to sectionYou can buy OctoFi on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy OctoFi explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in OctoFi?
Copy link to sectionThe simplest way to invest in OctoFi is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
OctoFi