OMG Network (OMG)
OMG Network (OMG)
The price of OMG Network is $1.79, a +30.54% change over the last 7 days. Learn more about OMG Network’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.03 |
|---|---|
| 24h Low | $1.66 |
| 24h High | $1.82 |
| Market Cap | $250.72M |
| Trading Volume (24h) | $107.96M |
| Market Dominance | 0% |
| Market Rank | #137 |
| Circulating Supply | 140.25M |
| Max Supply | 140.25M |
OMG Network markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
OMG/USDT | $1.78 | $110,563.56 | $204,890.56 | 12,640,302 | Recently |
| 2 |
Coinbase Exchange
|
OMG/USD | $1.78 | $30,468.04 | $52,507.78 | 2,490,294 | Recently |
| 3 |
Binance
|
OMG/BUSD | $1.78 | $7,374.88 | $39,374.32 | 883,695 | Recently |
| 4 |
Bithumb
|
OMG/KRW | $1.81 | $13,242.32 | $25,868.69 | 703,298 | Recently |
| 5 |
KuCoin
|
OMG/USDT | $1.78 | $12,931.15 | $34,123.29 | 491,843 | Recently |
| 6 |
Binance
|
OMG/BTC | $1.78 | $8,051.02 | $21,328.50 | 420,616 | Recently |
| 7 |
Bitfinex
|
OMG/USD | $1.77 | $162,085.78 | $139,437.96 | 285,234 | Recently |
| 8 |
Coinbase Exchange
|
OMG/EUR | $1.78 | $33,720.46 | $13,122.55 | 274,528 | Recently |
| 9 |
Coinbase Exchange
|
OMG/GBP | $1.78 | $1,912.45 | $10,959.36 | 263,085 | Recently |
| 10 |
Bitstamp
|
OMG/USD | $1.76 | $4,670.71 | $6,831.86 | 249,014 | Recently |
| 11 |
Kraken
|
OMG/USD | $1.76 | $62,524.57 | $66,368.88 | 190,096 | Recently |
| 12 |
Bitfinex
|
OMG/BTC | $1.78 | $8,766.91 | $13,914.35 | 164,817 | Recently |
| 13 |
Kraken
|
OMG/EUR | $1.77 | $43,790.48 | $47,181.29 | 122,645 | Recently |
| 14 |
Bitstamp
|
OMG/EUR | $1.79 | $1,131.02 | $8,499.83 | 93,800 | Recently |
| 15 |
Binance
|
OMG/ETH | $1.77 | $6,382.76 | $12,819.99 | 76,730 | Recently |
| 16 |
Coinbase Exchange
|
OMG/BTC | $1.76 | $1,367.48 | $5,638.86 | 16,482 | Recently |
| 17 |
KuCoin
|
OMG/BTC | $1.78 | $2,193.41 | $5,561.50 | 9,782 | Recently |
| 18 |
Kraken
|
OMG/ETH | $1.76 | $11,679.81 | $21,563.18 | 7,048 | Recently |
| 19 |
Bitfinex
|
OMG/ETH | $1.78 | $7,365.69 | $11,806.31 | 6,882 | Recently |
| 20 |
Kraken
|
OMG/BTC | $1.76 | $21,498.81 | $23,141.79 | 4,898 | Recently |
| 21 |
KuCoin
|
OMG/ETH | $1.76 | $425.75 | $3,779.07 | 4,182 | Recently |
| 22 |
Bitstamp
|
OMG/BTC | $1.91 | $401.07 | $490.89 | 233 | Recently |
| 23 |
Bitstamp
|
OMG/GBP | $1.84 | $416.19 | $436.97 | 133 | Recently |
| 24 |
Kraken
|
OMG/JPY | $1.80 | $7,151.01 | $89,430.16 | 98 | Recently |
| 25 |
Bittrex
|
OMG/USDT | $1.77 | $495.92 | $427.43 | 2,417 | Recently |
| 26 |
SushiSwap
|
WETH/OMG | $1,748.37 | $0 | $0 | 1,891 | Recently |
| 27 |
Bittrex
|
OMG/BTC | $1.81 | $402.51 | $402.86 | 1,092 | Recently |
| 28 |
Bittrex
|
OMG/USD | $1.72 | $603.71 | $1,149.50 | 84 | Recently |
| 29 |
Bittrex
|
OMG/ETH | $1.79 | $328.61 | $319.44 | 52 | Recently |
| 30 |
OKX
|
OMG/USDT | $1.78 | $46,983.20 | $83,617.46 | 4,040,882 | Recently |
| 31 |
Huobi
|
OMG/USDT | $1.78 | $6,214.14 | $16,568.84 | 1,193,801 | Recently |
| 32 |
ProBit Global
|
OMG/USDT | $1.78 | $1,117.31 | $1,745.77 | 291,198 | Recently |
| 33 |
OKX
|
OMG/USDC | $1.78 | $5,469.11 | $9,544.22 | 204,118 | Recently |
| 34 |
Gate.io
|
OMG/USDT | $1.77 | $16,989.79 | $27,991.85 | 114,608 | Recently |
| 35 |
ProBit Global
|
OMG/BTC | $1.78 | $1,470.56 | $2,939.62 | 106,628 | Recently |
| 36 |
Bybit
|
OMG/USDT | $1.77 | $8,587.14 | $16,629.85 | 99,114 | Recently |
| 37 |
OKX
|
OMG/BTC | $1.78 | $2,780.14 | $4,542.53 | 86,875 | Recently |
| 38 |
Gate.io
|
OMG/USD | $1.78 | $1,035.43 | $3,944.94 | 31,913 | Recently |
| 39 |
Gate.io
|
OMG/BTC | $1.78 | $2,038.37 | $7,632.11 | 5,312 | Recently |
| 40 |
Gate.io
|
OMG/ETH | $1.78 | $1,156.73 | $3,195.97 | 3,176 | Recently |
| 41 |
Gate.io
|
OMG/TRY | $1.81 | $1,085.11 | $1,374.75 | 1,083 | Recently |
| 42 |
Poloniex
|
OMG/BTC | $1.77 | $202.30 | $427.67 | 192 | Recently |
| 43 |
Bitget
|
OMG/USDT | $1.78 | $66,589.14 | $86,189.14 | 308,464 | Recently |
| 44 |
Binance.US
|
OMG/USD | $1.78 | $25,349.13 | $24,115.98 | 94,388 | Recently |
| 45 |
Coinone
|
OMG/KRW | $1.80 | $412.17 | $1,102.47 | 38,160 | Recently |
| 46 |
Crypto.com Exchange
|
OMG/USDT | $1.78 | $11,549.77 | $38,725.80 | 25,088 | Recently |
| 47 |
Binance.US
|
OMG/USDT | $1.76 | $18,096.46 | $6,328.45 | 12,777 | Recently |
| 48 |
Crypto.com Exchange
|
OMG/USD | $1.77 | $15,999.19 | $29,642.34 | 6,024 | Recently |
| 49 |
Binance.US
|
OMG/BUSD | $1.66 | $21,049.18 | $8,764.40 | 1,481 | Recently |
| 50 |
Phemex
|
OMG/USDT | $1.78 | $224,421.26 | $251,930.03 | 1,960,870 | Recently |
| 51 |
BtcTurk | Pro
|
OMG/TRY | $1.82 | $34,216.69 | $22,813.14 | 1,626,044 | Recently |
| 52 |
LBank
|
OMG/USDT | $1.78 | $352,034.83 | $263,538.26 | 1,365,806 | Recently |
| 53 |
MEXC
|
OMG/USDT | $1.77 | $104,229.43 | $185,781.71 | 584,788 | Recently |
| 54 |
BtcTurk | Pro
|
OMG/USDT | $1.77 | $2,469.40 | $11,539.82 | 487,524 | Recently |
| 55 |
Bitkub
|
OMG/THB | $1.77 | $15,979.58 | $12,119.85 | 447,358 | Recently |
| 56 |
Bitso
|
OMG/USD | $1.77 | $3,048.97 | $5,755.96 | 401,737 | Recently |
| 57 |
BKEX
|
OMG/USDT | $1.78 | $59,909.88 | $39,230.32 | 266,006 | Recently |
| 58 |
MEXC
|
OMG/BTC | $1.77 | $61,258.07 | $109,115.83 | 188,402 | Recently |
| 59 |
Bitvavo
|
OMG/EUR | $1.76 | $56,135.56 | $35,616.59 | 116,876 | Recently |
| 60 |
EXMO
|
OMG/ETH | $1.78 | $17,399.98 | $9,671.30 | 86,853 | Recently |
| 61 |
EXMO
|
OMG/BTC | $1.78 | $12,348.32 | $10,829.62 | 70,035 | Recently |
| 62 |
EXMO
|
OMG/USD | $1.99 | $50.89 | $89.94 | 56,899 | Recently |
| 63 |
CoinEx
|
OMG/USDT | $1.78 | $1,738.59 | $2,562.72 | 18,213 | Recently |
| 64 |
WazirX
|
OMG/INR | $1.86 | $1,669.18 | $520.08 | 12,059 | Recently |
| 65 |
Indodax
|
OMG/IDR | $1.67 | $1,356.87 | $8,508.40 | 1,975 | Recently |
| 66 |
Tokocrypto
|
OMG/USDT | $1.78 | $85,578.54 | $220,465.00 | 317 | Recently |
| 67 |
BtcTurk | Pro
|
OMG/BTC | $1.75 | $128.08 | $1,619.71 | 36 | Recently |
| 68 |
Tokocrypto
|
OMG/BUSD | $1.78 | $2,092,373.20 | $2,918,188.80 | 17 | Recently |
| 69 |
AscendEX (BitMax)
|
OMG/USDT | $1.78 | $8,845.92 | $10,279.62 | 293,354 | Recently |
| 70 |
FMFW.io
|
OMG/USD | $1.77 | $615,461.25 | $573,017.20 | 3,883,738 | Recently |
| 71 |
FMFW.io
|
OMG/BTC | $1.78 | $225,518.60 | $240,057.34 | 100,306 | Recently |
| 72 |
FMFW.io
|
OMG/ETH | $1.78 | $213,756.83 | $232,681.03 | 41,151 | Recently |
| 73 |
Upbit
|
OMG/KRW | $1.81 | $171,912.06 | $196,703.91 | 37,510,771 | Recently |
| 74 |
Paribu
|
OMG/TRY | $1.82 | $16,538.39 | $9,945.11 | 2,594,109 | Recently |
| 75 |
Currency.com
|
OMG/USD | $1.77 | $228,301.49 | $530,999.55 | 694,609 | Recently |
| 76 |
Bitbank
|
OMG/JPY | $1.79 | $63,280.14 | $96,670.67 | 684,576 | Recently |
| 77 |
Dex-Trade
|
OMG/USDT | $1.78 | $45,734.97 | $40,996.35 | 302,772 | Recently |
| 78 |
BitMart
|
OMG/BTC | $1.77 | $4,626.01 | $13,828.60 | 54,336 | Recently |
| 79 |
LATOKEN
|
OMG/USDT | $1.76 | $4,642.10 | $4,491.28 | 39,325 | Recently |
| 80 |
LATOKEN
|
OMG/BTC | $1.76 | $1,027.04 | $963.83 | 34,228 | Recently |
| 81 |
Dex-Trade
|
OMG/BTC | $1.77 | $7,341.91 | $7,371.90 | 21,741 | Recently |
| 82 |
CoinDCX
|
OMG/INR | $1.84 | $3,814.29 | $3,068.97 | 13,805 | Recently |
| 83 |
BTC Markets
|
OMG/AUD | $1.77 | $8,934.22 | $3,366.35 | 10,389 | Recently |
| 84 |
Upbit
|
OMG/BTC | $1.77 | $1,455.01 | $10,493.71 | 7,213 | Recently |
| 85 |
CoinDCX
|
OMG/USDT | $1.78 | $91,224.31 | $161,287.04 | 6,928 | Recently |
| 86 |
CEX.IO
|
OMG/USD | $1.69 | $739.46 | $1,383.09 | 5,262 | Recently |
| 87 |
NovaDAX
|
OMG/BRL | $1.79 | $1,753.71 | $2,012.97 | 2,660 | Recently |
| 88 |
NovaDAX
|
OMG/USDT | $1.67 | $1,902.11 | $1,974.54 | 2,335 | Recently |
| 89 |
ZebPay
|
OMG/INR | $1.92 | $1,256.65 | $395.55 | 2,157 | Recently |
| 90 |
Independent Reserve
|
OMG/AUD | $1.79 | $8,869.38 | $1,696.48 | 1,849 | Recently |
| 91 |
Bitbns
|
OMG/USDT | $1.75 | $3,061.12 | $3,047.57 | 1,453 | Recently |
| 92 |
BitTurk
|
OMG/TRY | $1.79 | $115.26 | $17.65 | 1,171 | Recently |
| 93 |
CEX.IO
|
OMG/EUR | $1.80 | $650.19 | $221.11 | 842 | Recently |
| 94 |
CoinJar
|
OMG/AUD | $1.73 | $31,505.97 | $41,771.96 | 676 | Recently |
| 95 |
Bitbns
|
OMG/INR | $1.84 | $58.03 | $27.86 | 231 | Recently |
| 96 |
CEX.IO
|
OMG/USDT | $1.70 | $1,108.71 | $105.98 | 129 | Recently |
| 97 |
50x
|
OMG/BTC | $1.83 | $3,737.77 | $652.33 | 68 | Recently |
| 98 |
50x
|
OMG/ETH | $1.89 | $1,011.50 | $296.53 | 53 | Recently |
| 99 |
CEX.IO
|
OMG/BTC | $1.80 | $645.02 | $518.39 | 41 | Recently |
| 100 |
50x
|
OMG/USDT | $1.77 | $934.84 | $84.78 | 31 | Recently |
| 1 |
Binance
|
OMG/USDT | $1.78 | $0 | $0 | 137,239,969 | Recently |
| 2 |
KuCoin
|
OMG/USDT | $1.79 | $0 | $0 | 10,116,890 | Recently |
| 3 |
Kraken
|
OMG/USD | $1.78 | $0 | $0 | 46,823 | Recently |
| 4 |
OKX
|
OMG/USDT | $1.78 | $0 | $0 | 33,987,046 | Recently |
| 5 |
Bybit
|
OMG/USDT | $1.78 | $0 | $0 | 32,565,517 | Recently |
| 6 |
MEXC
|
OMG/USDT | $1.78 | $0 | $0 | 13,001,773 | Recently |
| 7 |
CoinEx
|
OMG/USDT | $1.78 | $0 | $0 | 1,447,673 | Recently |
| 8 |
Bitrue
|
OMG/USDT | $1.78 | $0 | $0 | 39,321,132 | Recently |
| 9 |
BingX
|
OMG/USDT | $1.78 | $0 | $0 | 32,530,933 | Recently |
| 10 |
Hotcoin Global
|
OMG/USDT | $1.78 | $0 | $0 | 8,840,848 | Recently |
| 11 |
ZOOMEX
|
OMG/USDT | $1.78 | $0 | $0 | 2,148,727 | Recently |
| 12 |
Deepcoin
|
OMG/USDT | $1.78 | $0 | $0 | 44,928,826 | Recently |
| 13 |
CoinTiger
|
OMG/USDT | $1.78 | $0 | $0 | 27,447,999 | Recently |
| 14 |
XT.COM
|
OMG/USDT | $1.78 | $0 | $0 | 656,845 | Recently |
| 15 |
FTX
|
OMG/USD | $1.28 | $0 | $0 | 168,810 | Recently | No data found | No data found |
OMG Network price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | $1.71 | $1.82 | $1.71 | $1.79 | $98,516,281 | $251,346,514 |
| Mar 21, 2023 | $2.04 | $2.08 | $1.81 | $1.87 | $175,910,045 | $261,719,479 |
| Mar 20, 2023 | $2.30 | $2.43 | $2.04 | $2.04 | $641,937,819 | $285,785,139 |
| Mar 19, 2023 | $1.45 | $2.43 | $1.45 | $2.30 | $752,670,044 | $322,556,763 |
| Mar 18, 2023 | $1.49 | $1.54 | $1.45 | $1.45 | $24,557,303 | $203,935,058 |
| Mar 17, 2023 | $1.37 | $1.49 | $1.36 | $1.49 | $27,575,433 | $209,149,947 |
| Mar 16, 2023 | $1.35 | $1.38 | $1.33 | $1.37 | $25,919,553 | $192,304,744 |
| Mar 15, 2023 | $1.51 | $1.54 | $1.34 | $1.35 | $34,679,822 | $189,758,819 |
| Mar 14, 2023 | $1.44 | $1.56 | $1.43 | $1.51 | $26,510,953 | $211,684,729 |
| Mar 13, 2023 | $1.36 | $1.45 | $1.33 | $1.44 | $26,463,779 | $201,293,407 |
| Mar 12, 2023 | $1.25 | $1.36 | $1.23 | $1.36 | $16,640,412 | $190,876,529 |
| Mar 11, 2023 | $1.28 | $1.32 | $1.21 | $1.25 | $18,115,266 | $175,514,396 |
| Mar 10, 2023 | $1.26 | $1.29 | $1.20 | $1.28 | $20,727,240 | $178,948,090 |
| Mar 9, 2023 | $1.37 | $1.39 | $1.25 | $1.26 | $18,702,902 | $177,332,773 |
| Mar 8, 2023 | $1.46 | $1.46 | $1.34 | $1.37 | $16,845,339 | $192,266,222 |
| Mar 7, 2023 | $1.50 | $1.52 | $1.43 | $1.46 | $15,210,305 | $204,094,040 |
| Mar 6, 2023 | $1.50 | $1.50 | $1.45 | $1.50 | $17,369,399 | $210,603,556 |
| Mar 5, 2023 | $1.52 | $1.56 | $1.49 | $1.50 | $13,210,744 | $209,812,127 |
| Mar 4, 2023 | $1.57 | $1.61 | $1.49 | $1.52 | $16,397,508 | $213,124,272 |
| Mar 3, 2023 | $1.68 | $1.68 | $1.52 | $1.57 | $23,352,314 | $219,723,751 |
| Mar 2, 2023 | $1.73 | $1.73 | $1.64 | $1.68 | $17,763,895 | $235,294,499 |
| Mar 1, 2023 | $1.67 | $1.73 | $1.66 | $1.73 | $17,831,809 | $242,690,727 |
| Feb 28, 2023 | $1.79 | $1.79 | $1.67 | $1.67 | $22,198,965 | $234,838,085 |
| Feb 27, 2023 | $1.71 | $1.88 | $1.71 | $1.79 | $77,050,596 | $251,028,830 |
| Feb 26, 2023 | $1.70 | $1.72 | $1.67 | $1.71 | $16,124,401 | $240,150,717 |
| Feb 25, 2023 | $1.71 | $1.72 | $1.65 | $1.70 | $16,601,459 | $237,741,018 |
| Feb 24, 2023 | $1.79 | $1.79 | $1.68 | $1.71 | $20,658,125 | $239,912,922 |
| Feb 23, 2023 | $1.85 | $1.86 | $1.76 | $1.79 | $23,942,219 | $250,629,341 |
| Feb 22, 2023 | $1.84 | $1.85 | $1.74 | $1.85 | $25,626,852 | $259,631,860 |
| Feb 21, 2023 | $1.94 | $1.96 | $1.82 | $1.84 | $43,390,413 | $258,453,293 |
| Feb 20, 2023 | $1.76 | $2.06 | $1.70 | $1.94 | $79,001,685 | $272,342,103 |
| Feb 19, 2023 | $1.67 | $1.82 | $1.67 | $1.76 | $62,687,287 | $246,486,228 |
| Feb 18, 2023 | $1.67 | $1.69 | $1.65 | $1.67 | $19,847,942 | $234,628,191 |
| Feb 17, 2023 | $1.56 | $1.68 | $1.55 | $1.67 | $24,959,730 | $233,530,663 |
| Feb 16, 2023 | $1.65 | $1.68 | $1.56 | $1.56 | $25,641,400 | $218,579,337 |
| Feb 15, 2023 | $1.56 | $1.65 | $1.55 | $1.65 | $20,915,867 | $231,849,403 |
| Feb 14, 2023 | $1.48 | $1.57 | $1.48 | $1.56 | $23,552,641 | $219,282,267 |
| Feb 13, 2023 | $1.52 | $1.53 | $1.42 | $1.48 | $22,759,798 | $207,701,759 |
| Feb 12, 2023 | $1.55 | $1.57 | $1.51 | $1.52 | $18,320,394 | $212,713,724 |
| Feb 11, 2023 | $1.53 | $1.55 | $1.51 | $1.55 | $17,024,833 | $216,822,282 |
| Feb 10, 2023 | $1.50 | $1.56 | $1.48 | $1.53 | $31,799,120 | $213,907,087 |
| Feb 9, 2023 | $1.69 | $1.74 | $1.48 | $1.50 | $65,935,721 | $210,119,461 |
| Feb 8, 2023 | $1.69 | $1.69 | $1.59 | $1.69 | $32,396,798 | $237,035,926 |
| Feb 7, 2023 | $1.67 | $1.70 | $1.63 | $1.69 | $35,738,361 | $237,561,616 |
| Feb 6, 2023 | $1.61 | $1.81 | $1.61 | $1.67 | $147,364,132 | $234,069,889 |
| Feb 5, 2023 | $1.56 | $1.73 | $1.54 | $1.61 | $107,472,516 | $225,907,404 |
| Feb 4, 2023 | $1.57 | $1.59 | $1.54 | $1.56 | $21,034,774 | $218,268,710 |
| Feb 3, 2023 | $1.45 | $1.59 | $1.45 | $1.57 | $44,663,641 | $220,812,545 |
| Feb 2, 2023 | $1.46 | $1.52 | $1.45 | $1.45 | $24,922,381 | $203,843,712 |
| Feb 1, 2023 | $1.40 | $1.46 | $1.34 | $1.46 | $22,298,863 | $204,180,795 |
| Jan 31, 2023 | $1.38 | $1.42 | $1.36 | $1.40 | $21,964,165 | $196,333,577 |
| Jan 30, 2023 | $1.53 | $1.53 | $1.37 | $1.38 | $26,038,028 | $193,411,878 |
| Jan 29, 2023 | $1.46 | $1.54 | $1.46 | $1.53 | $27,586,851 | $214,555,480 |
| Jan 28, 2023 | $1.51 | $1.53 | $1.46 | $1.46 | $20,203,374 | $205,041,748 |
| Jan 27, 2023 | $1.47 | $1.51 | $1.44 | $1.51 | $22,966,730 | $211,330,736 |
| Jan 26, 2023 | $1.45 | $1.47 | $1.43 | $1.47 | $23,091,011 | $205,887,907 |
| Jan 25, 2023 | $1.41 | $1.47 | $1.37 | $1.45 | $24,983,401 | $202,859,740 |
| Jan 24, 2023 | $1.42 | $1.55 | $1.40 | $1.41 | $73,472,626 | $198,336,048 |
| Jan 23, 2023 | $1.39 | $1.42 | $1.39 | $1.42 | $24,958,373 | $198,936,209 |
| Jan 22, 2023 | $1.35 | $1.41 | $1.34 | $1.39 | $26,688,167 | $194,535,839 |
| Jan 21, 2023 | $1.33 | $1.38 | $1.33 | $1.35 | $35,179,318 | $188,805,462 |
| Jan 20, 2023 | $1.25 | $1.33 | $1.23 | $1.33 | $19,619,617 | $186,692,383 |
| Jan 19, 2023 | $1.20 | $1.25 | $1.20 | $1.25 | $19,794,173 | $174,911,242 |
| Jan 18, 2023 | $1.27 | $1.31 | $1.19 | $1.20 | $31,022,656 | $168,658,498 |
| Jan 17, 2023 | $1.29 | $1.31 | $1.27 | $1.27 | $28,517,637 | $178,484,434 |
| Jan 16, 2023 | $1.32 | $1.35 | $1.26 | $1.29 | $32,353,333 | $181,482,410 |
| Jan 15, 2023 | $1.31 | $1.33 | $1.28 | $1.32 | $34,012,912 | $184,554,005 |
| Jan 14, 2023 | $1.26 | $1.35 | $1.25 | $1.31 | $38,852,071 | $183,130,112 |
| Jan 13, 2023 | $1.21 | $1.26 | $1.20 | $1.26 | $19,673,773 | $176,037,049 |
| Jan 12, 2023 | $1.19 | $1.23 | $1.17 | $1.21 | $25,496,369 | $170,015,569 |
| Jan 11, 2023 | $1.14 | $1.19 | $1.13 | $1.19 | $25,299,942 | $166,793,222 |
| Jan 10, 2023 | $1.13 | $1.15 | $1.12 | $1.14 | $15,996,814 | $159,436,790 |
| Jan 9, 2023 | $1.13 | $1.16 | $1.12 | $1.13 | $22,119,469 | $158,349,443 |
| Jan 8, 2023 | $1.09 | $1.13 | $1.07 | $1.13 | $17,426,386 | $157,944,786 |
| Jan 7, 2023 | $1.06 | $1.13 | $1.06 | $1.09 | $21,839,183 | $153,084,165 |
| Jan 6, 2023 | $1.06 | $1.07 | $1.04 | $1.06 | $13,378,579 | $149,083,248 |
| Jan 5, 2023 | $1.08 | $1.09 | $1.05 | $1.06 | $15,465,141 | $148,300,526 |
| Jan 4, 2023 | $1.06 | $1.11 | $1.06 | $1.08 | $21,535,263 | $151,513,826 |
| Jan 3, 2023 | $1.05 | $1.07 | $1.04 | $1.06 | $18,215,566 | $148,700,926 |
| Jan 2, 2023 | $1.04 | $1.06 | $1.03 | $1.05 | $18,658,098 | $147,168,398 |
| Jan 1, 2023 | $1.03 | $1.06 | $1.02 | $1.04 | $24,837,493 | $146,315,148 |
| Dec 31, 2022 | $1.02 | $1.04 | $1.02 | $1.03 | $16,656,587 | $144,332,143 |
| Dec 30, 2022 | $1.01 | $1.03 | $0.99250 | $1.02 | $19,375,076 | $143,125,471 |
| Dec 29, 2022 | $1.01 | $1.03 | $0.98802 | $1.01 | $22,393,369 | $141,000,868 |
| Dec 28, 2022 | $1.03 | $1.04 | $0.99455 | $1.01 | $28,124,857 | $142,201,088 |
| Dec 27, 2022 | $1.02 | $1.03 | $1.01 | $1.03 | $16,080,215 | $144,483,887 |
| Dec 26, 2022 | $1.02 | $1.03 | $1.01 | $1.02 | $16,202,321 | $143,294,636 |
| Dec 25, 2022 | $1.02 | $1.03 | $1.01 | $1.02 | $11,253,244 | $143,704,394 |
| Dec 24, 2022 | $1.02 | $1.03 | $1.02 | $1.02 | $10,726,733 | $143,174,569 |
| Dec 23, 2022 | $1.02 | $1.02 | $1.01 | $1.02 | $12,850,304 | $142,932,251 |
| Dec 22, 2022 | $1.01 | $1.02 | $0.98224 | $1.02 | $15,858,333 | $142,466,030 |
| Dec 21, 2022 | $1.02 | $1.02 | $0.99606 | $1.01 | $14,527,458 | $141,008,640 |
| Dec 20, 2022 | $0.96153 | $1.03 | $0.95932 | $1.02 | $15,127,365 | $143,299,357 |
| Dec 19, 2022 | $1.02 | $1.03 | $0.95862 | $0.96146 | $15,590,992 | $134,840,717 |
| Dec 18, 2022 | $1.03 | $1.03 | $1.01 | $1.01 | $11,787,890 | $142,338,186 |
| Dec 17, 2022 | $1.03 | $1.03 | $0.99905 | $1.03 | $17,991,478 | $144,257,150 |
| Dec 16, 2022 | $1.13 | $1.14 | $1.03 | $1.04 | $19,665,694 | $145,157,145 |
| Dec 15, 2022 | $1.18 | $1.18 | $1.13 | $1.13 | $15,494,847 | $158,919,672 |
| Dec 14, 2022 | $1.17 | $1.20 | $1.17 | $1.18 | $18,258,335 | $165,184,189 |
| Dec 13, 2022 | $1.16 | $1.17 | $1.11 | $1.17 | $26,007,823 | $164,603,291 |
OMG Network price statistics
About OMG Network
Resources
What is the OMG Network price today?
The OMG price is currently $1.79. The price of OMG Network is -6.40% over the last 30 days. You can use the live OMG Network chart to track the OMG/USD price in real time above, or compare the OMG Network value today to its past performance using the OMG Network price history tab at the top of this page.
What is the total supply of OMG?
The circulating supply is 140,245,398.25 OMG, out of a total maximum supply of 140,245,399.00 OMG.
What is the price prediction for OMG Network?
The average OMG Network price prediction values the coin at $0.59 by the end of 2023. Things like the economic climate, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is OMG Network?
The OMG Network is a platform for transferring money and assets online. It’s like Paypal built on the blockchain, somewhere you can send money seamlessly anywhere in the world.
Holders of the OMG cryptocurrency have the right to vote on governance issues and earn a percentage of the transaction fees.
How does OMG Network work?
It works by batching transactions together and sending them all to be added to the blockchain simultaneously. It’s like a carpooling service, where combining these transactions into one batch reduces congestion, cost, and energy needed to perform them.
How is the OMG Network network secured?
OMG is closely linked to the Ethereum network and uses a framework known as ‘Plasma’ to do much of the necessary work before adding the transactions to the main Ethereum blockchain.
It uses a proof of authority (PoA) consensus algorithm, which means a small group of trusted validators make the network efficient and secure by verifying transactions before adding them to the blockchain. OMG is planning to move to a proof of stake mechanism in the future.
What is OMG Network used for?
Besides transferring funds easily on the blockchain, some of the other uses for OMG are things like offering financial services to the ‘unbanked’, and allowing them to send and receive money without needing one.
Why does OMG have value?
The OMG network has value for several reasons, and its speed and cost are two of its most important features. The platform increases the number of transactions per second from 14 on Ethereum to up to 4000 using OMG, they cost 3x less, and the electricity demands are reduced by as much as 99%.
Who created OMG Network?
Formed in 2017, the company behind it is OmiseGO, whose developers have been active in the Ethereum community from the very beginning. Its current CEO is Vansa Chatikavanij and its COO is Stephen McNamara, previously at Huawei Technologies as the head of blockchain research and development
Where can I buy OMG Network?
You can buy OMG Network on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in OMG Network?
The simplest way to invest in OMG Network is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any OMG Network alternatives?
There are lots of OMG Network alternatives and you can find a selection of the best options below.
- Ethereum. Ethereum is the second most popular cryptocurrency.
- Polkadot. Polkadot uses both proof of stake and proof of authority algorithms.
- Polygon. Polygon lets users connect Ethereum-compatible blockchain networks.