OneRing (RING)
OneRing (RING)
The price of OneRing is $0.007934063028, a +17.23% change over the last 7 days. Learn more about OneRing’s price history, how it works, and how to invest.
24h Change | $0.000170487121 |
---|---|
24h High | $0.008150168862 |
24h Low | $0.007414331988 |
Market cap | - |
Trading Volume (24h) | $183.27 |
Market Dominance | - |
Market Rank | #7295 |
Circulating Supply | - |
Max Supply | 9.53B |
OneRing markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
RING/WETH | $0.003740850000 | - | - | 935 | Recently |
2 |
![]() |
RING/USDT | $0.003469920000 | $636.99 | $346.17 | 1,541 | Recently |
3 |
![]() |
RING/USDT | $0.003539930000 | $75.89 | $110.62 | 7,176 | Recently |
4 |
![]() |
RING/ETH | $0.003593860000 | $39.06 | $39.54 | 3,277 | Recently |
5 |
![]() |
RING/USDT | $0.003417900000 | $21.81 | $3.39 | 0 | Recently |
6 |
![]() |
RING/USDT | $0.003631960000 | $48.14 | $80.31 | 42,662 | Recently |
7 |
![]() |
RING/USDT | $0.003580950000 | $73.62 | $205.78 | 3,683 | Recently |
8 |
![]() |
RING/WETH | $0.003795040000 | - | - | 585 | Recently |
9 |
![]() |
RING/USDT | $0.003724060000 | $48.49 | $96.59 | 11,058 | Recently |
10 |
![]() |
RING/USDT | $0.003600950000 | $59.63 | $276.93 | 158 | Recently | No data found | No data found |
OneRing price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 18, 2025 | $0.008156285145 | $0.008156286016 | $0.007414331988 | $0.007673583741 | $157 | $0 |
Feb 17, 2025 | $0.007654738822 | $0.008381841818 | $0.007654732790 | $0.008156285145 | $459 | $0 |
Feb 16, 2025 | $0.007387438766 | $0.007654739159 | $0.007386909593 | $0.007654738822 | $129 | $0 |
Feb 15, 2025 | $0.007520418987 | $0.007643464499 | $0.007259248053 | $0.007387438766 | $136 | $0 |
Feb 11, 2025 | $0.006417788529 | $0.007249642504 | $0.005683271803 | $0.006772551590 | $1,610 | $0 |
Feb 9, 2025 | $0.006225373830 | $0.006234008413 | $0.005985838688 | $0.006170758398 | $2 | $0 |
Feb 8, 2025 | $0.005979611995 | $0.006226378013 | $0.005875471121 | $0.006225373830 | $23 | $0 |
Feb 7, 2025 | $0.005288515341 | $0.005980638751 | $0.005288506297 | $0.005979611995 | $750 | $0 |
Feb 6, 2025 | $0.005084473406 | $0.005486071933 | $0.005084473406 | $0.005288515341 | $148 | $0 |
Feb 5, 2025 | $0.005057912799 | $0.005347150640 | $0.005057888903 | $0.005084473406 | $8 | $0 |
Feb 4, 2025 | $0.005108075767 | $0.005330020440 | $0.004727631075 | $0.005057912799 | $127 | $0 |
Feb 3, 2025 | $0.004783496829 | $0.005131993005 | $0.003629725431 | $0.005108075767 | $308 | $0 |
Feb 2, 2025 | $0.009886234804 | $0.01026 | $0.004783256670 | $0.004783496829 | $2,302 | $0 |
Jan 31, 2025 | $0.01028 | $0.01125 | $0.009877600990 | $0.01062 | $144 | $0 |
Jan 30, 2025 | $0.01036 | $0.01043 | $0.009694631950 | $0.01028 | $321 | $0 |
Jan 29, 2025 | $0.009814403547 | $0.01092 | $0.009814403547 | $0.01036 | $248 | $0 |
Jan 28, 2025 | $0.01073 | $0.01073 | $0.009811624361 | $0.009814403547 | $122 | $0 |
Jan 27, 2025 | $0.01130 | $0.01134 | $0.009960648130 | $0.01073 | $430 | $0 |
Jan 25, 2025 | $0.01224 | $0.01224 | $0.01157 | $0.01192 | $8 | $0 |
Jan 24, 2025 | $0.01179 | $0.01259 | $0.01140 | $0.01224 | $465 | $0 |
Jan 23, 2025 | $0.01149 | $0.01182 | $0.01122 | $0.01179 | $247 | $0 |
Jan 22, 2025 | $0.01190 | $0.01257 | $0.01149 | $0.01149 | $260 | $0 |
Jan 21, 2025 | $0.01223 | $0.01259 | $0.01136 | $0.01190 | $1,207 | $0 |
Jan 19, 2025 | $0.01236 | $0.01259 | $0.01132 | $0.01154 | $897 | $0 |
Jan 18, 2025 | $0.002238706114 | $0.002242918137 | $0.002036758635 | $0.002092105246 | $58,191 | $3,413,092 |
Jan 16, 2025 | $0.01371 | $0.01402 | $0.01191 | $0.01218 | $1,027 | $0 |
Jan 13, 2025 | $0.01381 | $0.01389 | $0.01324 | $0.01324 | $296 | $0 |
Jan 10, 2025 | $0.002145394685 | $0.002171887116 | $0.002105288291 | $0.002106166133 | $15,482 | $3,432,885 |
Jan 9, 2025 | $0.01432 | $0.01456 | $0.01361 | $0.01390 | $378 | $0 |
Jan 7, 2025 | $0.01695 | $0.01695 | $0.01424 | $0.01427 | $564 | $0 |
Jan 6, 2025 | $0.01680 | $0.01761 | $0.01644 | $0.01695 | $923 | $0 |
Jan 5, 2025 | $0.01711 | $0.01711 | $0.01658 | $0.01680 | $244 | $0 |
Jan 4, 2025 | $0.01759 | $0.01759 | $0.01687 | $0.01711 | $45 | $0 |
Jan 3, 2025 | $0.01629 | $0.01788 | $0.01485 | $0.01759 | $1,485 | $0 |
Jan 1, 2025 | $0.01461 | $0.01618 | $0.01461 | $0.01536 | $1,372 | $0 |
Dec 29, 2024 | $0.01495 | $0.01565 | $0.01465 | $0.01466 | $346 | $0 |
Dec 27, 2024 | $0.01802 | $0.01864 | $0.01450 | $0.01485 | $2,208 | $0 |
Dec 26, 2024 | $0.01763 | $0.01805 | $0.01680 | $0.01802 | $1,021 | $0 |
Dec 25, 2024 | $0.01858 | $0.01898 | $0.01763 | $0.01763 | $400 | $0 |
Dec 24, 2024 | $0.01835 | $0.01858 | $0.01728 | $0.01858 | $628 | $0 |
Dec 23, 2024 | $0.01719 | $0.01835 | $0.01702 | $0.01835 | $179 | $0 |
Dec 20, 2024 | $0.01895 | $0.01963 | $0.01729 | $0.01902 | $962 | $0 |
Dec 19, 2024 | $0.02187 | $0.02313 | $0.01887 | $0.01895 | $2,804 | $0 |
Dec 16, 2024 | $0.02758 | $0.02792 | $0.02591 | $0.02611 | $275 | $0 |
Dec 13, 2024 | $0.02126 | $0.02851 | $0.02070 | $0.02727 | $10,268 | $0 |
Dec 12, 2024 | $0.02071 | $0.02155 | $0.01988 | $0.02126 | $4,794 | $0 |
Dec 11, 2024 | $0.01969 | $0.02071 | $0.01946 | $0.02071 | $493 | $0 |
Dec 10, 2024 | $0.01923 | $0.02037 | $0.01844 | $0.01969 | $1,221 | $0 |
Dec 8, 2024 | $0.02139 | $0.02169 | $0.02092 | $0.02110 | $793 | $0 |
Dec 7, 2024 | $0.02149 | $0.02235 | $0.02139 | $0.02139 | $497 | $0 |
Dec 6, 2024 | $0.02177 | $0.02187 | $0.02103 | $0.02149 | $1,782 | $0 |
Dec 4, 2024 | $0.01888 | $0.03419 | $0.01833 | $0.02106 | $41,105 | $0 |
Dec 3, 2024 | $0.002439686595 | $0.002499281908 | $0.002385825514 | $0.002480813997 | $67,703 | $4,288,544 |
Dec 2, 2024 | $0.002476418180 | $0.002781121139 | $0.002393739557 | $0.002439686595 | $91,415 | $4,216,992 |
Nov 29, 2024 | $0.01719 | $0.01762 | $0.01681 | $0.01741 | $433 | $0 |
Nov 28, 2024 | $0.01723 | $0.01769 | $0.01650 | $0.01719 | $3,785 | $0 |
Nov 27, 2024 | $0.01683 | $0.01723 | $0.01627 | $0.01723 | $2,407 | $0 |
Nov 26, 2024 | $0.01603 | $0.01705 | $0.01575 | $0.01683 | $2,845 | $0 |
Nov 24, 2024 | $0.01534 | $0.01607 | $0.01460 | $0.01539 | $3,422 | $0 |
Nov 22, 2024 | $0.01716 | $0.01727 | $0.01544 | $0.01643 | $1,826 | $0 |
Nov 21, 2024 | $0.01551 | $0.01731 | $0.01493 | $0.01716 | $1,611 | $0 |
Nov 20, 2024 | $0.002104019844 | $0.002478635755 | $0.002059963496 | $0.002175211018 | $136,996 | $3,755,032 |
Nov 18, 2024 | $0.01567 | $0.01625 | $0.01567 | $0.01620 | $638 | $0 |
Nov 16, 2024 | $0.01626 | $0.01697 | $0.01613 | $0.01697 | $158 | $0 |
Nov 15, 2024 | $0.01584 | $0.01648 | $0.01566 | $0.01607 | $1,086 | $0 |
Nov 3, 2024 | $0.001748519438 | $0.001750833952 | $0.001721728303 | $0.001731744097 | $60,584 | $2,984,117 |
Nov 2, 2024 | $0.01263 | $0.01263 | $0.01223 | $0.01223 | $6 | $0 |
Nov 1, 2024 | $0.01211 | $0.01265 | $0.01194 | $0.01263 | $1,329 | $0 |
Oct 31, 2024 | $0.01226 | $0.01253 | $0.01175 | $0.01211 | $1,373 | $0 |
Oct 27, 2024 | $0.01122 | $0.01174 | $0.01110 | $0.01165 | $546 | $0 |
Oct 21, 2024 | $0.01175 | $0.01260 | $0.01163 | $0.01163 | $575 | $0 |
Oct 16, 2024 | $0.01185 | $0.01185 | $0.01115 | $0.01126 | $1,289 | $0 |
Oct 14, 2024 | $0.009385765810 | $0.01097 | $0.009361575688 | $0.01092 | $1,131 | $0 |
Oct 6, 2024 | $0.01004 | $0.01075 | $0.01004 | $0.01072 | $194 | $0 |
Sep 30, 2024 | $0.001933917565 | $0.001940100620 | $0.001881569284 | $0.001882814537 | $12,848 | $3,228,132 |
Sep 19, 2024 | $0.001757135063 | $0.001829056477 | $0.001754601491 | $0.001814704776 | $318,643 | $0 |
Jul 22, 2024 | $0.002979995540 | $0.003071994477 | $0.002895840620 | $0.002908901921 | $306,274 | $0 |
Jul 17, 2024 | $0.002876236210 | $0.002942601162 | $0.002817806745 | $0.002831374957 | $304,560 | $0 |
Jul 14, 2024 | $0.002771092103 | $0.002807723133 | $0.002656636136 | $0.002733827756 | $303,872 | $0 |
Jul 7, 2024 | $0.002741449621 | $0.002765392869 | $0.002600858268 | $0.002622769215 | $307,711 | $0 |
Jun 15, 2024 | $0.003549639099 | $0.003589594682 | $0.003313833742 | $0.003377619267 | $313,132 | $0 |
May 31, 2024 | $0.009616634250 | $0.009822221029 | $0.009405699472 | $0.009621555837 | $311,474 | $0 |
May 27, 2024 | $0.004130393862 | $0.004270284153 | $0.004085934346 | $0.004124691669 | $311,493 | $0 |
May 25, 2024 | $0.01014 | $0.01048 | $0.004230099915 | $0.004232585746 | $310,926 | $0 |
May 24, 2024 | $0.01057 | $0.01057 | $0.01013 | $0.01014 | $1,819 | $0 |
May 18, 2024 | $0.008523365947 | $0.009220146020 | $0.003585621504 | $0.009134366704 | $314,107 | $0 |
May 5, 2024 | $0.003889072508 | $0.007236077901 | $0.003838677601 | $0.003879029083 | $302,617 | $0 |
Apr 30, 2024 | $0.003961687083 | $0.006981968390 | $0.003730451133 | $0.003746915625 | $305,479 | $0 |
Apr 25, 2024 | $0.007974916832 | $0.008161345178 | $0.007393125421 | $0.008146953986 | $302,978 | $0 |
Apr 20, 2024 | $0.006925421689 | $0.007352526804 | $0.006925421689 | $0.007349944600 | $309,177 | $0 |
Apr 14, 2024 | $0.006698259636 | $0.006974305989 | $0.004185452999 | $0.006971982202 | $300,444 | $0 |
Apr 10, 2024 | $0.008761588353 | $0.008770511897 | $0.004879845890 | $0.004994265783 | $292,242 | $0 |
Mar 22, 2024 | $0.004979101204 | $0.005979729099 | $0.004774963415 | $0.005522797849 | $289,256 | $0 |
Mar 11, 2024 | $0.005380856390 | $0.007815594164 | $0.005224870902 | $0.007470720927 | $298,834 | $0 |
Mar 3, 2024 | $0.008175994472 | $0.008513521263 | $0.004333485581 | $0.008430385607 | $2,734 | $0 |
Feb 28, 2024 | $0.006755348424 | $0.006943225864 | $0.004597772918 | $0.006687471776 | $1,854 | $0 |
Feb 27, 2024 | $0.004231629823 | $0.007412476591 | $0.004187860181 | $0.006755348424 | $7,548 | $0 |
Feb 26, 2024 | $0.004203418566 | $0.004279673135 | $0.004036934471 | $0.004231629823 | $291,435 | $0 |
Feb 25, 2024 | $0.004061879642 | $0.004433762395 | $0.004061879642 | $0.004203418566 | $299,920 | $0 |
Feb 24, 2024 | $0.004076182731 | $0.004149499278 | $0.004032887213 | $0.004061879642 | $290,453 | $0 |
OneRing price Statistics
Advanced chart
Technical analysis
About OneRing
Copy link to sectionResources
Copy link to sectionWhat is the OneRing price today?
Copy link to sectionThe RING price is currently $0.007934063028. The price of OneRing is -35.32% over the last 30 days. You can use the live OneRing chart to track the RING/USD price in real time above, or compare the OneRing value today to its past performance using the OneRing price history tab at the top of this page.
What is the OneRing price prediction for 2025?
Copy link to sectionOneRing price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how OneRing might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the OneRing price has risen or fallen in response, you can begin to understand how the OneRing market reacts to external pressures.
Alongside the RING price chart and updates to the OneRing technology, uptake, or development, these factors help you make a OneRing price forecast for the next few months and years.
What is the total supply of RING?
Copy link to sectionThe circulating supply is 0.00 RING, out of a total maximum supply of 9,532,839,229.00 RING.
Where can I buy OneRing?
Copy link to sectionYou can buy OneRing on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy OneRing explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in OneRing?
Copy link to sectionThe simplest way to invest in OneRing is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
OneRing