Ontology (ONT)
Ontology (ONT)
The price of Ontology is $0.17, a +0.19% change over the last 7 days. Learn more about Ontology’s price history, how it works, and how to invest.
24h Change | $0.006977660996 |
---|---|
24h Low | $0 |
24h High | $0 |
Market Cap | $155.35M |
Trading Volume (24h) | $3.51M |
Market Dominance | 0.007500000000% |
Market Rank | #254 |
Circulating Supply | 0.91B |
Max Supply | 1B |
Ontology markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 | Binance | ONT/USDT | $0.17024 | $57,695.19 | $79,903.04 | 724,072 | Recently |
2 | Binance | ONT/TRY | $0.17070 | $6,058.56 | $6,370.01 | 29,015 | Recently |
3 | Binance | ONT/BUSD | $0.15753 | $5,291.69 | $6,023.38 | 11,246 | Recently |
4 | Bithumb | ONT/KRW | $0.17294 | $21,425.52 | $16,882.17 | 56,712 | Recently |
5 | Binance | ONT/BTC | $0.17056 | $8,673.62 | $15,117.03 | 19,680 | Recently |
6 | KuCoin | ONT/USDT | $0.17024 | $3,167.59 | $19,594.07 | 105,035 | Recently |
7 | KuCoin | ONT/BTC | $0.16911 | $136.05 | $8,865.23 | 444 | Recently |
8 | KuCoin | ONT/ETH | $0.16997 | $2,384.82 | $2,065.27 | 5,478 | Recently |
9 | Bittrex | ONT/BTC | $0.16698 | $315.28 | $258.51 | 0 | Recently |
10 | PancakeSwap v2 (BSC) | WBNB/ONT | $552.70 | - | - | 3 | Recently |
1 | Binance | ONT/USDT | $0.17032 | - | - | 4,724,033 | Recently |
2 | KuCoin | ONT/USDT | $0.17012 | - | - | 102,126 | Recently |
3 | OKX | ONT/USDT | $0.17032 | - | - | 1,136,456 | Recently |
4 | Bybit | ONT/USDT | $0.17032 | - | - | 1,393,923 | Recently |
5 | Gate.io | ONT/USDT | $0.16982 | - | - | 120,561 | Recently |
6 | Bitget | ONT/USDT | $0.17042 | - | - | 438,017 | Recently |
7 | MEXC | ONT/USDT | $0.17032 | - | - | 236,319 | Recently |
8 | CoinEx | ONT/USDT | $0.25075 | - | - | 27,177 | Recently |
9 | Bitrue | ONT/USDT | $0.33988 | - | - | 7,226,171 | Recently |
10 | StormGain | ONT/USDT | $0.16677 | - | - | 3,442 | Recently | No data found |
Ontology price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | $0.16369 | $0.17137 | $0.16234 | $0.17014 | $3,512,815 | $154,432,694 |
Sep 16, 2024 | $0.16677 | $0.16780 | $0.16191 | $0.16369 | $4,526,166 | $148,583,384 |
Sep 15, 2024 | $0.17343 | $0.17439 | $0.16592 | $0.16677 | $3,693,428 | $151,380,983 |
Sep 14, 2024 | $0.17671 | $0.17693 | $0.17142 | $0.17343 | $3,845,150 | $157,419,233 |
Sep 13, 2024 | $0.17710 | $0.17761 | $0.17272 | $0.17671 | $5,753,616 | $160,401,756 |
Aug 13, 2024 | $0.16834 | $0.17399 | $0.16292 | $0.17174 | $5,360,085 | $155,886,707 |
Jul 22, 2024 | $0.21717 | $0.22100 | $0.20476 | $0.20602 | $16,650,389 | $186,594,386 |
Jul 20, 2024 | $0.21214 | $0.21460 | $0.20806 | $0.21048 | $8,918,444 | $190,634,013 |
Jul 16, 2024 | $0.20282 | $0.20528 | $0.19353 | $0.20199 | $10,736,807 | $182,945,269 |
Jul 15, 2024 | $0.19195 | $0.20284 | $0.19147 | $0.20281 | $11,210,567 | $183,684,169 |
Jul 14, 2024 | $0.18663 | $0.19250 | $0.18591 | $0.19184 | $7,430,264 | $173,753,224 |
Jul 8, 2024 | $0.16615 | $0.17616 | $0.15853 | $0.17363 | $17,086,432 | $157,256,712 |
Jul 7, 2024 | $0.17993 | $0.18234 | $0.16510 | $0.16618 | $16,739,442 | $150,511,824 |
Jun 22, 2024 | $0.20912 | $0.21354 | $0.20604 | $0.21066 | $8,245,933 | $190,791,558 |
Jun 17, 2024 | $0.23898 | $0.24111 | $0.21756 | $0.22315 | $9,506,078 | $202,106,746 |
Jun 2, 2024 | $0.28779 | $0.29300 | $0.28276 | $0.28479 | $7,534,366 | $256,507,560 |
Jun 1, 2024 | $0.29374 | $0.29374 | $0.28747 | $0.28779 | $5,844,124 | $259,215,741 |
May 31, 2024 | $0.29580 | $0.29718 | $0.28652 | $0.29374 | $8,686,357 | $264,569,793 |
May 30, 2024 | $0.30529 | $0.30685 | $0.29216 | $0.29580 | $10,395,279 | $266,427,386 |
May 23, 2024 | $0.31553 | $0.31751 | $0.28720 | $0.29838 | $22,573,477 | $268,753,502 |
May 21, 2024 | $0.32818 | $0.33342 | $0.32335 | $0.32542 | $18,750,374 | $293,104,597 |
May 20, 2024 | $0.30135 | $0.32943 | $0.29889 | $0.32818 | $17,939,433 | $295,586,807 |
May 19, 2024 | $0.31559 | $0.31620 | $0.30034 | $0.30135 | $9,087,883 | $271,429,204 |
May 18, 2024 | $0.31905 | $0.32022 | $0.31335 | $0.31559 | $9,855,638 | $284,247,947 |
May 17, 2024 | $0.31650 | $0.32441 | $0.31248 | $0.31905 | $14,487,395 | $287,367,000 |
May 16, 2024 | $0.31452 | $0.32843 | $0.30899 | $0.31650 | $20,955,293 | $285,070,411 |
May 15, 2024 | $0.28975 | $0.31609 | $0.28717 | $0.31451 | $18,655,089 | $283,280,364 |
May 14, 2024 | $0.31101 | $0.31342 | $0.28940 | $0.28975 | $20,951,115 | $253,603,487 |
May 13, 2024 | $0.31965 | $0.32083 | $0.30167 | $0.31101 | $15,810,415 | $272,208,347 |
May 6, 2024 | $0.36988 | $0.37269 | $0.35152 | $0.35209 | $37,366,987 | $308,167,905 |
May 5, 2024 | $0.36446 | $0.37876 | $0.36416 | $0.36988 | $68,202,714 | $323,734,803 |
May 4, 2024 | $0.36128 | $0.37907 | $0.35099 | $0.36446 | $72,099,428 | $318,993,452 |
May 3, 2024 | $0.34062 | $0.36629 | $0.32599 | $0.36128 | $73,980,859 | $316,212,404 |
May 2, 2024 | $0.35476 | $0.35480 | $0.33358 | $0.34062 | $36,048,488 | $298,130,306 |
May 1, 2024 | $0.37211 | $0.37646 | $0.33316 | $0.35476 | $77,556,431 | $310,501,388 |
Apr 30, 2024 | $0.40167 | $0.40962 | $0.35910 | $0.37211 | $123,603,946 | $325,686,196 |
Apr 29, 2024 | $0.38245 | $0.41882 | $0.37905 | $0.40167 | $168,596,074 | $351,559,515 |
Apr 28, 2024 | $0.35887 | $0.41442 | $0.35154 | $0.38245 | $151,091,769 | $334,739,035 |
Apr 27, 2024 | $0.38572 | $0.38626 | $0.35752 | $0.35887 | $36,368,658 | $314,097,081 |
Apr 26, 2024 | $0.39842 | $0.39878 | $0.37327 | $0.38572 | $49,659,820 | $337,597,552 |
Apr 25, 2024 | $0.42874 | $0.43956 | $0.39605 | $0.39842 | $99,998,381 | $348,717,559 |
Apr 24, 2024 | $0.42652 | $0.44427 | $0.41256 | $0.42881 | $158,160,901 | $375,311,479 |
Apr 23, 2024 | $0.46507 | $0.50128 | $0.42165 | $0.42652 | $335,970,335 | $373,308,909 |
Apr 22, 2024 | $0.40026 | $0.48039 | $0.40020 | $0.46507 | $374,937,297 | $407,049,272 |
Apr 21, 2024 | $0.36768 | $0.42284 | $0.35562 | $0.40026 | $247,829,192 | $350,325,617 |
Apr 20, 2024 | $0.36411 | $0.39677 | $0.35476 | $0.36768 | $145,566,609 | $321,814,185 |
Apr 19, 2024 | $0.32996 | $0.39189 | $0.32971 | $0.36411 | $419,209,498 | $318,687,729 |
Apr 18, 2024 | $0.29269 | $0.33985 | $0.27643 | $0.32996 | $100,161,038 | $288,793,710 |
Apr 17, 2024 | $0.32526 | $0.32800 | $0.29017 | $0.29269 | $46,475,914 | $256,172,874 |
Apr 16, 2024 | $0.31940 | $0.33673 | $0.29217 | $0.32526 | $116,441,878 | $284,680,372 |
Apr 15, 2024 | $0.31137 | $0.37367 | $0.29853 | $0.31940 | $195,366,609 | $279,556,571 |
Apr 14, 2024 | $0.28427 | $0.31389 | $0.25895 | $0.31138 | $77,780,718 | $272,530,497 |
Apr 10, 2024 | $0.33909 | $0.36968 | $0.33384 | $0.36964 | $28,770,333 | $323,526,166 |
Apr 9, 2024 | $0.36064 | $0.36090 | $0.33722 | $0.33909 | $17,308,604 | $296,792,712 |
Apr 8, 2024 | $0.32723 | $0.36657 | $0.31955 | $0.36064 | $55,863,327 | $315,651,166 |
Apr 7, 2024 | $0.31870 | $0.33090 | $0.31690 | $0.32723 | $11,310,083 | $286,406,326 |
Apr 6, 2024 | $0.31286 | $0.32110 | $0.31115 | $0.31870 | $6,048,360 | $278,941,313 |
Apr 5, 2024 | $0.32083 | $0.32222 | $0.30295 | $0.31286 | $9,642,809 | $273,831,536 |
Apr 4, 2024 | $0.30886 | $0.32892 | $0.30360 | $0.32083 | $9,685,393 | $280,803,630 |
Apr 3, 2024 | $0.31334 | $0.32143 | $0.30271 | $0.30886 | $10,506,138 | $270,330,499 |
Apr 2, 2024 | $0.34205 | $0.34206 | $0.30883 | $0.31334 | $13,864,748 | $274,254,268 |
Apr 1, 2024 | $0.36695 | $0.36783 | $0.33236 | $0.34205 | $14,292,045 | $299,375,999 |
Mar 31, 2024 | $0.36191 | $0.37062 | $0.35999 | $0.36695 | $8,629,592 | $321,173,164 |
Mar 30, 2024 | $0.37639 | $0.37730 | $0.35850 | $0.36191 | $10,542,575 | $316,759,154 |
Mar 29, 2024 | $0.37143 | $0.37760 | $0.35923 | $0.37639 | $16,572,075 | $329,435,578 |
Mar 28, 2024 | $0.35515 | $0.37530 | $0.34609 | $0.37143 | $17,328,360 | $325,092,123 |
Mar 27, 2024 | $0.37251 | $0.37676 | $0.35074 | $0.35516 | $18,046,828 | $310,846,910 |
Mar 26, 2024 | $0.36469 | $0.38251 | $0.36000 | $0.37251 | $38,644,649 | $326,037,376 |
Mar 25, 2024 | $0.34010 | $0.36662 | $0.33550 | $0.36469 | $25,213,424 | $319,197,206 |
Mar 24, 2024 | $0.33037 | $0.34332 | $0.32742 | $0.34010 | $16,204,451 | $297,668,864 |
Mar 23, 2024 | $0.32305 | $0.35697 | $0.32148 | $0.33037 | $32,530,155 | $289,157,127 |
Mar 22, 2024 | $0.32994 | $0.33668 | $0.31388 | $0.32305 | $13,637,805 | $282,751,727 |
Mar 21, 2024 | $0.32251 | $0.33778 | $0.31821 | $0.32994 | $36,032,382 | $288,781,971 |
Mar 20, 2024 | $0.29239 | $0.32564 | $0.27978 | $0.32251 | $15,927,138 | $282,274,868 |
Mar 19, 2024 | $0.32987 | $0.33288 | $0.28596 | $0.29239 | $20,106,020 | $255,910,825 |
Mar 18, 2024 | $0.34053 | $0.34321 | $0.31765 | $0.32987 | $15,128,564 | $288,715,990 |
Mar 17, 2024 | $0.32938 | $0.34424 | $0.31436 | $0.34053 | $17,002,900 | $298,045,168 |
Mar 16, 2024 | $0.36056 | $0.37211 | $0.32246 | $0.32938 | $22,757,708 | $288,288,459 |
Mar 15, 2024 | $0.39037 | $0.39425 | $0.33625 | $0.36056 | $35,138,435 | $315,577,640 |
Mar 14, 2024 | $0.40064 | $0.40198 | $0.36555 | $0.39037 | $26,061,644 | $341,674,444 |
Mar 13, 2024 | $0.38453 | $0.41466 | $0.37789 | $0.40064 | $48,296,345 | $350,658,124 |
Mar 11, 2024 | $0.35433 | $0.38777 | $0.33855 | $0.38397 | $48,869,022 | $336,065,282 |
Mar 10, 2024 | $0.35640 | $0.36334 | $0.34485 | $0.35433 | $19,717,132 | $310,125,874 |
Mar 9, 2024 | $0.35643 | $0.36149 | $0.34983 | $0.35640 | $19,778,277 | $311,937,449 |
Mar 8, 2024 | $0.37601 | $0.37719 | $0.34514 | $0.35643 | $36,041,774 | $311,967,026 |
Mar 7, 2024 | $0.34532 | $0.37956 | $0.33311 | $0.37602 | $46,836,612 | $329,106,503 |
Mar 6, 2024 | $0.30773 | $0.34533 | $0.29345 | $0.34532 | $29,210,656 | $302,245,249 |
Mar 5, 2024 | $0.33272 | $0.34994 | $0.26584 | $0.30767 | $60,656,456 | $269,338,791 |
Mar 4, 2024 | $0.31062 | $0.35486 | $0.30829 | $0.33273 | $78,328,236 | $291,219,488 |
Mar 3, 2024 | $0.32166 | $0.32166 | $0.29109 | $0.31062 | $22,841,776 | $271,868,330 |
Mar 2, 2024 | $0.29896 | $0.32172 | $0.29616 | $0.32170 | $25,610,697 | $281,565,405 |
Mar 1, 2024 | $0.28302 | $0.29896 | $0.28302 | $0.29894 | $23,009,471 | $261,646,732 |
Feb 29, 2024 | $0.27085 | $0.29471 | $0.27081 | $0.28317 | $27,997,437 | $247,845,271 |
Feb 28, 2024 | $0.27170 | $0.28583 | $0.25574 | $0.27084 | $21,471,344 | $237,052,440 |
Feb 27, 2024 | $0.26620 | $0.27378 | $0.26620 | $0.27170 | $14,457,850 | $237,808,605 |
Feb 26, 2024 | $0.26304 | $0.26830 | $0.25616 | $0.26621 | $9,756,522 | $232,998,381 |
Feb 25, 2024 | $0.26172 | $0.26337 | $0.25746 | $0.26307 | $7,068,699 | $230,252,451 |
Feb 24, 2024 | $0.25766 | $0.26472 | $0.25277 | $0.26172 | $8,936,126 | $229,072,942 |
Feb 23, 2024 | $0.25827 | $0.26257 | $0.25405 | $0.25756 | $9,108,161 | $225,431,859 |
Feb 22, 2024 | $0.25742 | $0.26277 | $0.25074 | $0.25827 | $9,075,821 | $226,049,406 |
Ontology price Statistics
About Ontology
Copy link to sectionResources
Copy link to sectionWhat is the Ontology price today?
Copy link to sectionThe ONT price is currently $0.17. The price of Ontology is +1.29% over the last 30 days. You can use the live Ontology chart to track the ONT/USD price in real time above, or compare the Ontology value today to its past performance using the Ontology price history tab at the top of this page.
What is the Ontology price prediction for 2024?
Copy link to sectionOntology price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Ontology might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Ontology price has risen or fallen in response, you can begin to understand how the Ontology market reacts to external pressures.
Alongside the ONT price chart and updates to the Ontology technology, uptake, or development, these factors help you make a Ontology price forecast for the next few months and years.
What is the total supply of ONT?
Copy link to sectionThe circulating supply is 907,697,857.00 ONT, out of a total maximum supply of 1,000,000,000.00 ONT.
What is Ontology?
Copy link to sectionDeveloped in China by some of the people behind NEO, Ontology is a cryptocurrency (ONT) and a platform that lowers the bar to entry for businesses looking to harness the power of blockchain. Ontology technology also supports dApps and offers users data exchange and ID verification tools that might not otherwise be available to them.
The Ontology team hasn’t created the platform solely for finance companies either, which means it should have broader appeal and more chance of breaking into other sectors, such as insurance and medicine.
How does Ontology work?
Copy link to sectionOntology is decentralised, just like many other cryptocurrencies, so it can’t be taken over by a single person or business entity and all transactions remain private and secure – a big plus for companies looking to join the network.
Essentially, the Ontology ecosystem is about trust and bridging the gap between the potential of the blockchain and real-world businesses that can benefit from it.
Where can I buy Ontology?
Copy link to sectionYou can buy Ontology on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Ontology explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Ontology?
Copy link to sectionThe simplest way to invest in Ontology is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Ontology