>
Ontology (ONT)
Ontology (ONT)
The price of Ontology is $0.17, a -10.25% change over the last 7 days. Learn more about Ontology’s price history, how it works, and how to invest.
By:
Updated:
May 17, 2023
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Ontology price today
| 24h Change | $0.002987757331 |
|---|---|
| 24h Low | $0.16 |
| 24h High | $0.17 |
| Market Cap | $145.44M |
| Trading Volume (24h) | $6.37M |
| Market Dominance | 0% |
| Market Rank | #163 |
| Circulating Supply | 875.25M |
| Max Supply | 1B |
Ontology markets
Spot
Derivatives
OTC
View more
View less
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
ONT/USDT | $0.16940 | $46,968.46 | $82,254.82 | 685,279 | Recently |
| 2 |
Binance
|
ONT/TRY | $0.17146 | $27,065.67 | $19,079.62 | 45,458 | Recently |
| 3 |
Binance
|
ONT/BUSD | $0.16989 | $17,532.55 | $20,567.56 | 49,605 | Recently |
| 4 |
Bithumb
|
ONT/KRW | $0.17024 | $4,478.36 | $2,523.67 | 14,598 | Recently |
| 5 |
Binance
|
ONT/BTC | $0.16930 | $10,324.78 | $10,624.80 | 32,131 | Recently |
| 6 |
KuCoin
|
ONT/USDT | $0.16966 | $5,749.89 | $15,291.97 | 13,290 | Recently |
| 7 |
KuCoin
|
ONT/BTC | $0.16941 | $28.80 | $3,265.19 | 19 | Recently |
| 8 |
KuCoin
|
ONT/ETH | $0.16883 | $84.04 | $3,715.63 | 511 | Recently |
| 9 |
Bittrex
|
ONT/BTC | $0.16715 | $59.11 | $258.07 | 0 | Recently |
| 10 |
PancakeSwap v2 (BSC)
|
WBNB/ONT | $215.25 | $0 | $0 | 3 | Recently |
| 11 |
Bittrex
|
ONT/USDT | $0.16069 | $0 | $0 | 9 | Recently |
| 12 |
OKX
|
ONT/USDT | $0.16960 | $23,072.40 | $37,801.98 | 200,932 | Recently |
| 13 |
Gate.io
|
ONT/USDT | $0.16980 | $14,168.82 | $26,414.21 | 15,610 | Recently |
| 14 |
Huobi
|
ONT/USDT | $0.16390 | $2,324.51 | $2,326.62 | 425,044 | Recently |
| 15 |
Gate.io
|
ONT/ETH | $0.16966 | $11,826.31 | $9,219.35 | 27,527 | Recently |
| 16 |
OKX
|
ONT/BTC | $0.15579 | $602.56 | $1,291.79 | 5 | Recently |
| 17 |
ProBit Global
|
ONT/USDT | $0.16800 | $46.02 | $71.83 | 158 | Recently |
| 18 |
Binance TR
|
ONT/TRY | $0.17146 | $26,867.29 | $18,506.01 | 37,385 | Recently |
| 19 |
Binance TR
|
ONT/BUSD | $0.16989 | $16,128.31 | $19,574.18 | 8,952 | Recently |
| 20 |
Bitget
|
ONT/USDT | $0.16960 | $123,120.17 | $166,798.68 | 58,075 | Recently |
| 21 |
Crypto.com Exchange
|
ONT/USDT | $0.16944 | $15,352.40 | $31,661.80 | 954 | Recently |
| 22 |
Coinone
|
ONT/KRW | $0.16846 | $1,067.24 | $999.77 | 2,008 | Recently |
| 23 |
Binance.US
|
ONT/USD | $0.18670 | $45.57 | $7.79 | 4,578 | Recently |
| 24 |
Crypto.com Exchange
|
ONT/USD | $0.16941 | $222.89 | $777.14 | 680 | Recently |
| 25 |
Binance.US
|
ONT/USDT | $0.16390 | $15.25 | $52.18 | 542 | Recently |
| 26 |
AscendEX (BitMax)
|
ONT/USDT | $0.16930 | $21,393.32 | $23,568.41 | 645,283 | Recently |
| 27 |
Phemex
|
ONT/USDT | $0.16939 | $26,420.84 | $23,875.57 | 72,207 | Recently |
| 28 |
MEXC
|
ONT/BTC | $0.16933 | $99,968.96 | $164,237.11 | 17,950 | Recently |
| 29 |
Phemex
|
ONT/USDC | $0.16972 | $5,013.51 | $4,993.23 | 6,856 | Recently |
| 30 |
BKEX
|
ONT/USDT | $0.16582 | $16,446.14 | $37,288.06 | 62,467 | Recently |
| 31 |
Bitvavo
|
ONT/EUR | $0.16956 | $22,281.53 | $28,881.67 | 7,877 | Recently |
| 32 |
EXMO
|
ONT/BTC | $0.16930 | $14.17 | $15.42 | 40,282 | Recently |
| 33 |
MEXC
|
ONT/USDT | $0.16940 | $230,176.40 | $353,859.75 | 39,803 | Recently |
| 34 |
CoinEx
|
ONT/USDT | $0.16850 | $1,861.75 | $2,522.28 | 3,633 | Recently |
| 35 |
CoinEx
|
ONT/BTC | $0.16950 | $1,617.94 | $1,580.62 | 3,018 | Recently |
| 36 |
WazirX
|
ONT/INR | $0.16217 | $531.17 | $305.09 | 12 | Recently |
| 37 |
Indodax
|
ONT/IDR | $0.16160 | $38.82 | $1 | 32 | Recently |
| 38 |
PancakeSwap v3 (BSC)
|
ETH/ONT | $1,708.58 | $0 | $0 | 186 | Recently |
| 39 |
WazirX
|
ONT/USDT | $0.15670 | $0 | $0 | 0 | Recently |
| 40 |
FMFW.io
|
ONT/USD | $0.16892 | $118,865.08 | $92,147.78 | 584,447 | Recently |
| 41 |
FMFW.io
|
ONT/ETH | $0.16728 | $20,244.81 | $64,114.62 | 0 | Recently |
| 42 |
FMFW.io
|
ONT/BTC | $0.16553 | $81,472.83 | $60,280.08 | 0 | Recently |
| 43 |
Upbit
|
ONT/KRW | $0.17031 | $68,261.40 | $47,298.89 | 1,054,451 | Recently |
| 44 |
Paribu
|
ONT/TRY | $0.17088 | $3,690.73 | $4,189.16 | 36,542 | Recently |
| 45 |
BitMart
|
ONT/BTC | $0.16903 | $4,911.04 | $7,988.71 | 16,228 | Recently |
| 46 |
BabySwap
|
USDT/ONT | $1.00000 | $0 | $0 | 6 | Recently |
| 47 |
CoinDCX
|
ONT/USDT | $0.16940 | $40,309.07 | $103,519.68 | 0 | Recently |
| 48 |
Bitbns
|
ONT/INR | $0.24043 | $0 | $0 | 0 | Recently |
| 49 |
CoinDCX
|
ONT/BTC | $0.16930 | $9,455.02 | $11,782.73 | 0 | Recently |
| 50 |
OpenOcean
|
WING/ONT | $5.70 | $0 | $0 | 1,824 | Recently |
| 51 |
BingX
|
ONT/USDT | $0.16950 | $49,409.21 | $392,714.55 | 78,155 | Recently |
| 52 |
WhiteBIT
|
ONT/USDT | $0.16950 | $24,034.53 | $55,254.86 | 38,177 | Recently |
| 53 |
Nominex
|
ONT/USDT | $0.16960 | $36,115.38 | $77,033.12 | 307 | Recently |
| 54 |
Hotcoin Global
|
ONT/USDT | $0.16954 | $31,172.37 | $95,904.63 | 212,412 | Recently |
| 55 |
Pionex
|
ONT/USDT | $0.16940 | $47,955.49 | $98,751.51 | 5,501 | Recently |
| 56 |
DigiFinex
|
ONT/USDT | $0.16960 | $30,621.45 | $33,125.86 | 39,037 | Recently |
| 57 |
DigiFinex
|
ONT/BTC | $0.16850 | $989.02 | $1,162.25 | 1,081 | Recently |
| 58 |
ABCC
|
ONT/USDT | $0.24041 | $1,023.59 | $4,004.36 | 0 | Recently |
| 59 |
HitBTC
|
ONT/USDT | $0.16893 | $109,863.67 | $92,148.26 | 584,398 | Recently |
| 60 |
VinDAX
|
ONT/USDT | $0.16670 | $2,018.54 | $1,693.94 | 2,672 | Recently |
| 61 |
Bibox
|
ONT/BTC | $0.17038 | $10,997.61 | $9,504.82 | 112,359 | Recently |
| 62 |
VinDAX
|
ONT/BTC | $0.16419 | $59.46 | $50.65 | 385 | Recently |
| 63 |
Bibox
|
ONT/USDT | $0.16950 | $29,997.65 | $28,440.64 | 280,601 | Recently |
| 64 |
HitBTC
|
ONT/ETH | $0.16728 | $20,247.47 | $64,103.95 | 0 | Recently |
| 65 |
HitBTC
|
ONT/BTC | $0.16553 | $63,999.20 | $60,277.28 | 0 | Recently |
| 66 |
ABCC
|
ONT/USDC | $0.22154 | $0 | $0 | 0 | Recently |
| 67 |
XT.COM
|
ONT/USDT | $0.16940 | $30,329.56 | $33,401.42 | 116,459 | Recently |
| 68 |
Bitay
|
ONT/TRY | $0.15697 | $9,975.12 | $30,670.81 | 4,039 | Recently |
| 69 |
BitUBU
|
ONT/USDT | $0.18382 | $38,528.49 | $59,527.91 | 49,143 | Recently |
| 70 |
BigONE
|
ONT/USDT | $0.16930 | $111.30 | $171.27 | 23,651 | Recently |
| 71 |
CEX.IO
|
ONT/USDT | $0.16960 | $50,477.67 | $16,941.14 | 24 | Recently |
| 72 |
CEX.IO
|
ONT/USD | $0.16990 | $49,285.95 | $16,941.14 | 30 | Recently |
| 73 |
BankCEX
|
ONT/USDT | $0.16840 | $3,227.96 | $10,572.46 | 26,355 | Recently |
| 74 |
BankCEX
|
ONT/BTC | $0.16984 | $264.45 | $761.00 | 6,926 | Recently |
| 75 |
CoinW
|
ONT/USDT | $0.16950 | $65,918.68 | $99,725.72 | 30,613 | Recently |
| 76 |
Hotbit
|
ONT/USDT | $0.21275 | $23,879.60 | $18,613.86 | 227,218 | Recently |
| 77 |
Jubi
|
ONT/USDT | $0.16920 | $3,888.28 | $6,250.64 | 5,429 | Recently |
| 78 |
Jubi
|
ONT/USDC | $0.16873 | $3,811.25 | $5,783.82 | 756 | Recently |
| 79 |
SuperEx
|
ONT/USDT | $0.16920 | $172.61 | $761.18 | 600,299 | Recently |
| 80 |
ProBit
|
ONT/USDT | $0.81712 | $0 | $0 | 5 | Recently |
| 81 |
BitGlobal
|
ONT/USDT | $0.12126 | $0 | $0 | 0 | Recently |
| 82 |
Bitcoiva
|
ONT/USDT | $0.20829 | $0 | $0 | 319,411 | Recently |
| 83 |
EXMO.ME
|
ONT/BTC | $0.16930 | $20.76 | $65.84 | 40,282 | Recently |
| 84 |
Bitunix
|
ONT/USDT | $0.16940 | $143,309.63 | $133,967.64 | 164,343 | Recently |
| 85 |
CoinCatch
|
ONT/USDT | $0.16940 | $103,664.64 | $146,246.50 | 141,695 | Recently |
| 86 |
NexDAX
|
ONT/USDT | $0.16870 | $1,014.95 | $1,387.16 | 71,557 | Recently |
| 87 |
NexDAX
|
ONT/BTC | $0.16177 | $0 | $0 | 13,265 | Recently |
| 88 |
Topcredit Int
|
ONT/USDT | $0.16940 | $47,580.66 | $102,120.52 | 685,081 | Recently |
| 89 |
PancakeSwap
|
BUSD/ONT | $0.74055 | $0 | $0 | 0 | Recently |
| 90 |
Binance
|
ONT/USDT | $0.16234 | $54,674.78 | $65,250.81 | 1,255,935 | Recently |
| 91 |
Binance
|
ONT/BUSD | $0.16261 | $20,391.60 | $25,063.87 | 65,746 | Recently |
| 92 |
Binance
|
ONT/TRY | $0.16950 | $22,231.69 | $18,031.26 | 43,435 | Recently |
| 93 |
Bithumb
|
ONT/KRW | $0.16670 | $5,415.69 | $8,898.07 | 31,595 | Recently |
| 94 |
Binance
|
ONT/BTC | $0.16268 | $10,655.13 | $10,466.40 | 25,927 | Recently |
| 95 |
KuCoin
|
ONT/USDT | $0.16228 | $11,287.78 | $16,894.59 | 14,909 | Recently |
| 96 |
KuCoin
|
ONT/ETH | $0.16243 | $319.03 | $4,028.45 | 310 | Recently |
| 97 |
KuCoin
|
ONT/BTC | $0.16227 | $466.51 | $4,282.64 | 89 | Recently |
| 98 |
Bittrex
|
ONT/USDT | $0.16067 | $0 | $0 | 1 | Recently |
| 99 |
PancakeSwap v2 (BSC)
|
WBNB/ONT | $217.42 | $0 | $0 | 0 | Recently |
| 100 |
Bittrex
|
ONT/BTC | $0.15720 | $0 | $0 | 0 | Recently |
| 101 |
Huobi
|
ONT/USDT | $0.16244 | $1,553.62 | $2,565.79 | 662,513 | Recently |
| 102 |
OKX
|
ONT/USDT | $0.16244 | $25,307.21 | $44,262.82 | 327,329 | Recently |
| 103 |
Gate.io
|
ONT/USDT | $0.16254 | $15,240.17 | $22,614.86 | 26,360 | Recently |
| 104 |
Gate.io
|
ONT/ETH | $0.16226 | $28,784.84 | $30,491.24 | 5,964 | Recently |
| 105 |
ProBit Global
|
ONT/USDT | $0.16274 | $56.44 | $23.17 | 818 | Recently |
| 106 |
OKX
|
ONT/BTC | $0.16268 | $580.87 | $1,035.91 | 252 | Recently |
| 107 |
Bitget
|
ONT/USDT | $0.16254 | $117,832.35 | $151,891.95 | 72,529 | Recently |
| 108 |
Binance TR
|
ONT/TRY | $0.16946 | $8,343.28 | $13,100.30 | 12,871 | Recently |
| 109 |
Binance TR
|
ONT/BUSD | $0.16261 | $2,537.94 | $1,866.06 | 8,459 | Recently |
| 110 |
Binance.US
|
ONT/USD | $0.18670 | $43.69 | $7.47 | 4,578 | Recently |
| 111 |
Crypto.com Exchange
|
ONT/USDT | $0.16269 | $204.49 | $6,099.65 | 2,428 | Recently |
| 112 |
Crypto.com Exchange
|
ONT/USD | $0.16245 | $202.05 | $201.73 | 636 | Recently |
| 113 |
Binance.US
|
ONT/USDT | $0.16454 | $62.21 | $71.30 | 602 | Recently |
| 114 |
Coinone
|
ONT/KRW | $0.16444 | $1,000.45 | $1,000.45 | 566 | Recently |
| 115 |
AscendEX (BitMax)
|
ONT/USDT | $0.16234 | $21,385.11 | $23,477.64 | 1,473,630 | Recently |
| 116 |
Phemex
|
ONT/USDT | $0.16212 | $20,354.36 | $19,408.06 | 105,137 | Recently |
| 117 |
EXMO
|
ONT/BTC | $0.16216 | $5,274.35 | $14,135.34 | 39,759 | Recently |
| 118 |
MEXC
|
ONT/USDT | $0.16254 | $242,338.97 | $288,964.96 | 30,065 | Recently |
| 119 |
Bitvavo
|
ONT/EUR | $0.16267 | $24,644.74 | $18,924.32 | 13,017 | Recently |
| 120 |
Phemex
|
ONT/USDC | $0.16218 | $4,760.66 | $5,804.23 | 12,583 | Recently |
| 121 |
MEXC
|
ONT/BTC | $0.16253 | $118,337.69 | $155,104.39 | 10,688 | Recently |
| 122 |
CoinEx
|
ONT/BTC | $0.16250 | $2,064.33 | $2,257.92 | 2,954 | Recently |
| 123 |
CoinEx
|
ONT/USDT | $0.16249 | $2,547.45 | $1,127.67 | 2,935 | Recently |
| 124 |
WazirX
|
ONT/INR | $0.16043 | $0 | $0 | 54 | Recently |
| 125 |
Indodax
|
ONT/IDR | $0.15558 | $0 | $0 | 17 | Recently |
| 126 |
PancakeSwap v3 (BSC)
|
ETH/ONT | $1,653.95 | $0 | $0 | 8 | Recently |
| 127 |
FMFW.io
|
ONT/USD | $0.16229 | $117,780.63 | $85,672.86 | 629,597 | Recently |
| 128 |
FMFW.io
|
ONT/BTC | $0.16086 | $78,906.76 | $53,437.57 | 7 | Recently |
| 129 |
FMFW.io
|
ONT/ETH | $0.16209 | $12,980.13 | $64,284.34 | 1 | Recently |
| 130 |
Upbit
|
ONT/KRW | $0.16722 | $62,872.17 | $23,177.59 | 615,990 | Recently |
| 131 |
Paribu
|
ONT/TRY | $0.16923 | $3,538.49 | $4,016.36 | 26,228 | Recently |
| 132 |
BabySwap
|
USDT/ONT | $0.99979 | $0 | $0 | 7 | Recently |
| 133 |
Bitbns
|
ONT/INR | $0.21794 | $0 | $0 | 0 | Recently |
| 134 |
CoinDCX
|
ONT/BTC | $0.16268 | $9,618.38 | $10,473.71 | 0 | Recently |
| 135 |
CoinDCX
|
ONT/USDT | $0.16244 | $53,777.06 | $66,262.55 | 0 | Recently |
| 136 |
OpenOcean
|
WING/ONT | $4.69 | $0 | $0 | 52,849 | Recently |
| 137 |
Hotcoin Global
|
ONT/USDT | $0.16247 | $50,477.11 | $63,325.28 | 556,217 | Recently |
| 138 |
WhiteBIT
|
ONT/USDT | $0.16224 | $14,536.63 | $34,077.55 | 41,029 | Recently |
| 139 |
EXMO.ME
|
ONT/BTC | $0.16212 | $5,274.80 | $14,133.44 | 39,722 | Recently |
| 140 |
BingX
|
ONT/USDT | $0.16214 | $9,426.23 | $97,214.39 | 37,437 | Recently |
| 141 |
Pionex
|
ONT/USDT | $0.16244 | $49,133.55 | $77,447.48 | 9,501 | Recently |
| 142 |
Nominex
|
ONT/USDT | $0.16224 | $53,798.70 | $73,781.66 | 2,609 | Recently |
| 143 |
XT.COM
|
ONT/USDT | $0.16244 | $30,327.28 | $20,835.67 | 215,420 | Recently |
| 144 |
DigiFinex
|
ONT/USDT | $0.16244 | $40,272.21 | $51,618.62 | 72,846 | Recently |
| 145 |
BitMart
|
ONT/BTC | $0.16216 | $5,733.62 | $3,892.99 | 15,611 | Recently |
| 146 |
DigiFinex
|
ONT/BTC | $0.16268 | $4,146.02 | $1,789.58 | 808 | Recently |
| 147 |
HitBTC
|
ONT/USDT | $0.16223 | $117,780.63 | $85,672.86 | 629,324 | Recently |
| 148 |
VinDAX
|
ONT/USDT | $0.16194 | $4,591.87 | $6,478.42 | 133,937 | Recently |
| 149 |
Bibox
|
ONT/BTC | $0.16164 | $8,925.75 | $9,468.61 | 75,201 | Recently |
| 150 |
NexDAX
|
ONT/USDT | $0.16014 | $1,544.25 | $1,715.70 | 67,944 | Recently |
| 151 |
NexDAX
|
ONT/BTC | $0.15665 | $0 | $0 | 13,094 | Recently |
| 152 |
VinDAX
|
ONT/BTC | $0.16138 | $92.74 | $71.63 | 4,778 | Recently |
| 153 |
Bibox
|
ONT/USDT | $0.16244 | $28,927.44 | $30,067.85 | 4,355 | Recently |
| 154 |
HitBTC
|
ONT/BTC | $0.16086 | $78,883.80 | $53,398.78 | 7 | Recently |
| 155 |
HitBTC
|
ONT/ETH | $0.16209 | $12,988.46 | $64,285.59 | 1 | Recently |
| 156 |
CoinCatch
|
ONT/USDT | $0.16244 | $117,190.36 | $146,542.54 | 114,536 | Recently |
| 157 |
Bitay
|
ONT/TRY | $0.16930 | $15,323.50 | $14,557.19 | 3,033 | Recently |
| 158 |
BYDFi
|
ONT/USDT | $0.16940 | $74,640.84 | $53,959.34 | 67,603 | Recently |
| 159 |
BigONE
|
ONT/USDT | $0.16234 | $133.46 | $164.21 | 23,308 | Recently |
| 160 |
CEX.IO
|
ONT/USDT | $0.16264 | $25,140.44 | $16,242.29 | 71 | Recently |
| 161 |
CEX.IO
|
ONT/USD | $0.16290 | $25,117.70 | $16,242.29 | 46 | Recently |
| 162 |
BankCEX
|
ONT/USDT | $0.16274 | $6,521.46 | $10,863.68 | 25,612 | Recently |
| 163 |
BankCEX
|
ONT/BTC | $0.15955 | $650.02 | $2.60 | 6,577 | Recently |
| 164 |
Bitunix
|
ONT/USDT | $0.16244 | $81,224.43 | $68,717.69 | 278,291 | Recently |
| 165 |
CoinW
|
ONT/USDT | $0.16224 | $85,452.69 | $49,433.08 | 47,379 | Recently |
| 166 |
Jubi
|
ONT/USDT | $0.16194 | $3,838.43 | $6,177.34 | 10,440 | Recently |
| 167 |
Jubi
|
ONT/USDC | $0.16202 | $3,348.55 | $5,128.99 | 1,101 | Recently |
| 168 |
Topcredit Int
|
ONT/USDT | $0.16234 | $51,370.22 | $66,175.39 | 1,255,938 | Recently |
| 169 |
SuperEx
|
ONT/USDT | $0.16234 | $1,148.69 | $288.31 | 560,458 | Recently |
| 170 |
ProBit
|
ONT/USDT | $0.81679 | $0 | $0 | 5 | Recently |
| 171 |
WazirX
|
ONT/USDT | $0.23441 | $0 | $0 | 0 | Recently |
| 172 |
Binance
|
ONT/USDT | $0.16298 | $54,481.59 | $70,005.04 | 432,087 | Recently |
| 173 |
Binance
|
ONT/BUSD | $0.16266 | $23,514.64 | $27,109.69 | 25,576 | Recently |
| 174 |
Binance
|
ONT/TRY | $0.16701 | $19,926.11 | $17,074.82 | 16,510 | Recently |
| 175 |
Bithumb
|
ONT/KRW | $0.16639 | $9,219.29 | $14,892.11 | 14,515 | Recently |
| 176 |
KuCoin
|
ONT/USDT | $0.16284 | $6,596.29 | $13,728.76 | 13,625 | Recently |
| 177 |
Binance
|
ONT/BTC | $0.16288 | $6,905.27 | $10,740.69 | 9,600 | Recently |
| 178 |
KuCoin
|
ONT/BTC | $0.16199 | $687.35 | $4,011.79 | 691 | Recently |
| 179 |
KuCoin
|
ONT/ETH | $0.16285 | $444.37 | $3,473.17 | 32 | Recently |
| 180 |
Bittrex
|
ONT/BTC | $0.16392 | $255.85 | $257.81 | 13 | Recently |
| 181 |
Bittrex
|
ONT/USDT | $0.16069 | $0 | $0 | 9 | Recently |
| 182 |
PancakeSwap v2 (BSC)
|
WBNB/ONT | $217.71 | $0 | $0 | 5 | Recently |
| 183 |
Huobi
|
ONT/USDT | $0.16278 | $1,536.44 | $2,417.44 | 503,516 | Recently |
| 184 |
OKX
|
ONT/USDT | $0.16288 | $21,279.22 | $48,143.34 | 94,358 | Recently |
| 185 |
Gate.io
|
ONT/USDT | $0.16288 | $13,657.73 | $23,479.32 | 9,208 | Recently |
| 186 |
Gate.io
|
ONT/ETH | $0.16285 | $23,658.77 | $30,220.45 | 6,315 | Recently |
| 187 |
ProBit Global
|
ONT/USDT | $0.16328 | $25.10 | $91.68 | 1,086 | Recently |
| 188 |
OKX
|
ONT/BTC | $0.16262 | $678.77 | $922.49 | 17 | Recently |
| 189 |
Bitget
|
ONT/USDT | $0.16288 | $118,595.14 | $127,032.23 | 80,282 | Recently |
| 190 |
Binance TR
|
ONT/TRY | $0.16701 | $80,228.50 | $29,129.44 | 9,550 | Recently |
| 191 |
Binance TR
|
ONT/BUSD | $0.16266 | $21,990.47 | $25,037.19 | 5,979 | Recently |
| 192 |
Binance.US
|
ONT/USD | $0.18670 | $43.81 | $7.49 | 4,578 | Recently |
| 193 |
Crypto.com Exchange
|
ONT/USDT | $0.16300 | $15,376.07 | $25,506.21 | 1,772 | Recently |
| 194 |
Coinone
|
ONT/KRW | $0.16450 | $1,001.27 | $1,001.27 | 1,402 | Recently |
| 195 |
Crypto.com Exchange
|
ONT/USD | $0.16352 | $686.60 | $686.93 | 1,200 | Recently |
| 196 |
Binance.US
|
ONT/USDT | $0.16218 | $115.79 | $72.63 | 139 | Recently |
| 197 |
AscendEX (BitMax)
|
ONT/USDT | $0.16288 | $20,954.14 | $23,970.38 | 1,123,280 | Recently |
| 198 |
Phemex
|
ONT/USDT | $0.16276 | $22,746.68 | $23,146.60 | 47,216 | Recently |
| 199 |
EXMO
|
ONT/BTC | $0.16288 | $4,888.73 | $14,469.41 | 41,730 | Recently |
| 200 |
MEXC
|
ONT/USDT | $0.16288 | $233,803.91 | $284,853.01 | 22,374 | Recently |
| 201 |
Bitvavo
|
ONT/EUR | $0.16310 | $22,966.47 | $27,324.96 | 14,847 | Recently |
| 202 |
MEXC
|
ONT/BTC | $0.16298 | $136,426.21 | $166,405.59 | 10,830 | Recently |
| 203 |
Phemex
|
ONT/USDC | $0.16307 | $5,097.15 | $5,590.54 | 4,361 | Recently |
| 204 |
CoinEx
|
ONT/USDT | $0.16269 | $2,557.74 | $1,519.49 | 3,308 | Recently |
| 205 |
CoinEx
|
ONT/BTC | $0.16292 | $2,097.09 | $1,386.88 | 3,134 | Recently |
| 206 |
WazirX
|
ONT/INR | $0.18159 | $144.32 | $44.73 | 492 | Recently |
| 207 |
PancakeSwap v3 (BSC)
|
ETH/ONT | $1,651.98 | $0 | $0 | 358 | Recently |
| 208 |
Indodax
|
ONT/IDR | $0.15558 | $0 | $0 | 22 | Recently |
| 209 |
FMFW.io
|
ONT/USD | $0.16277 | $129,972.83 | $85,901.19 | 413,964 | Recently |
| 210 |
FMFW.io
|
ONT/BTC | $0.16053 | $77,440.64 | $64,799.16 | 0 | Recently |
| 211 |
FMFW.io
|
ONT/ETH | $0.16202 | $15,225.10 | $54,352.13 | 0 | Recently |
| 212 |
Upbit
|
ONT/KRW | $0.16760 | $93,857.78 | $68,298.17 | 311,949 | Recently |
| 213 |
Paribu
|
ONT/TRY | $0.16629 | $3,547.92 | $4,027.07 | 24,597 | Recently |
| 214 |
BabySwap
|
USDT/ONT | $0.99966 | $0 | $0 | 15 | Recently |
| 215 |
Bitbns
|
ONT/INR | $0.21805 | $0 | $0 | 0 | Recently |
| 216 |
CoinDCX
|
ONT/BTC | $0.16288 | $8,077.18 | $10,838.41 | 0 | Recently |
| 217 |
CoinDCX
|
ONT/USDT | $0.16298 | $54,316.29 | $67,656.65 | 0 | Recently |
| 218 |
OpenOcean
|
WING/ONT | $4.54 | $0 | $0 | 5,037 | Recently |
| 219 |
Hotcoin Global
|
ONT/USDT | $0.16288 | $47,190.84 | $62,084.20 | 432,375 | Recently |
| 220 |
EXMO.ME
|
ONT/BTC | $0.16288 | $4,888.73 | $14,469.41 | 41,729 | Recently |
| 221 |
WhiteBIT
|
ONT/USDT | $0.16278 | $19,438.20 | $32,261.92 | 26,765 | Recently |
| 222 |
BingX
|
ONT/USDT | $0.16278 | $13,394.70 | $82,952.58 | 21,048 | Recently |
| 223 |
Pionex
|
ONT/USDT | $0.16287 | $48,300.12 | $76,168.70 | 2,997 | Recently |
| 224 |
Nominex
|
ONT/USDT | $0.16298 | $51,725.41 | $67,234.04 | 46 | Recently |
| 225 |
XT.COM
|
ONT/USDT | $0.16298 | $19,890.47 | $26,537.73 | 73,459 | Recently |
| 226 |
DigiFinex
|
ONT/USDT | $0.16288 | $42,823.52 | $47,464.52 | 24,592 | Recently |
| 227 |
BitMart
|
ONT/BTC | $0.16288 | $7,329.26 | $4,848.17 | 15,227 | Recently |
| 228 |
DigiFinex
|
ONT/BTC | $0.16236 | $86.31 | $2,089.93 | 315 | Recently |
| 229 |
HitBTC
|
ONT/USDT | $0.16275 | $129,972.83 | $85,901.19 | 413,919 | Recently |
| 230 |
VinDAX
|
ONT/USDT | $0.16168 | $3,470.79 | $9,153.01 | 129,567 | Recently |
| 231 |
Bibox
|
ONT/BTC | $0.16366 | $9,001.65 | $2,496.83 | 87,233 | Recently |
| 232 |
NexDAX
|
ONT/USDT | $0.16178 | $2,246.11 | $2,499.68 | 67,064 | Recently |
| 233 |
NexDAX
|
ONT/BTC | $0.15975 | $0 | $0 | 13,321 | Recently |
| 234 |
Bibox
|
ONT/USDT | $0.16308 | $29,392.06 | $30,439.38 | 5,050 | Recently |
| 235 |
VinDAX
|
ONT/BTC | $0.16158 | $2.44 | $274.74 | 4,665 | Recently |
| 236 |
HitBTC
|
ONT/BTC | $0.16053 | $77,439.73 | $64,799.16 | 0 | Recently |
| 237 |
HitBTC
|
ONT/ETH | $0.16202 | $15,221.47 | $54,347.21 | 0 | Recently |
| 238 |
CoinCatch
|
ONT/USDT | $0.16288 | $114,860.68 | $127,035.49 | 109,762 | Recently |
| 239 |
Bitay
|
ONT/TRY | $0.16705 | $15,780.77 | $15,650.15 | 1,735 | Recently |
| 240 |
BYDFi
|
ONT/USDT | $0.16288 | $48,822.33 | $72,156.37 | 57,286 | Recently |
| 241 |
BigONE
|
ONT/USDT | $0.16288 | $107.00 | $164.65 | 23,309 | Recently |
| 242 |
CEX.IO
|
ONT/USD | $0.16340 | $22,817.96 | $16,285.56 | 69 | Recently |
| 243 |
CEX.IO
|
ONT/USDT | $0.16318 | $23,598.13 | $16,285.56 | 56 | Recently |
| 244 |
BankCEX
|
ONT/USDT | $0.16278 | $7,857.00 | $9,573.34 | 25,311 | Recently |
| 245 |
BankCEX
|
ONT/BTC | $0.16210 | $747.35 | $790.99 | 6,625 | Recently |
| 246 |
BitTrade
|
ONT/JPY | $0.16783 | $7.87 | $8.22 | 0 | Recently |
| 247 |
Bitunix
|
ONT/USDT | $0.16288 | $73,181.06 | $79,960.11 | 180,997 | Recently |
| 248 |
CoinW
|
ONT/USDT | $0.16278 | $85,600.56 | $73,901.37 | 21,719 | Recently |
| 249 |
Jubi
|
ONT/USDT | $0.16237 | $3,551.61 | $6,164.65 | 4,261 | Recently |
| 250 |
Jubi
|
ONT/USDC | $0.16205 | $3,300.70 | $5,163.31 | 573 | Recently |
| 251 |
Topcredit Int
|
ONT/USDT | $0.16288 | $50,423.70 | $68,086.59 | 432,066 | Recently |
| 252 |
SuperEx
|
ONT/USDT | $0.16268 | $1,152.17 | $289.18 | 290,276 | Recently |
| 253 |
ProBit
|
ONT/USDT | $0.81698 | $0 | $0 | 5 | Recently |
| 254 |
CoinEx
|
ONT/USDC | $0.16962 | $246.12 | $253.44 | 3,165 | Recently |
| 255 |
PancakeSwap v3
|
ETH/ONT | $1,667.50 | $0 | $0 | 8 | Recently |
| 256 |
Tokocrypto
|
ONT/USDT | $0.16940 | $75,055.55 | $157,558.61 | 0 | Recently |
| 257 |
Nominex
|
ONT/TRY | $0.17146 | $26,777.80 | $18,770.26 | 49 | Recently |
| 258 |
Nominex
|
ONT/BUSD | $0.16604 | $17,572.08 | $19,434.01 | 21 | Recently |
| 259 |
HTX
|
ONT/USDT | $0.16940 | $1,028.31 | $2,411.00 | 929,046 | Recently |
| 260 |
NovaDAX
|
ONT/BRL | $0.16725 | $851.04 | $857.32 | 1,184 | Recently |
| 261 |
Bitay
|
ONT/USDT | $0.16036 | $79.62 | $253.62 | 1,614 | Recently |
| 262 |
Tokocrypto
|
ONT/BUSD | $0.16989 | $99,877.39 | $163,032.62 | 0 | Recently |
| 1 |
Binance
|
ONT/USDT | $0.16939 | $0 | $0 | 7,828,493 | Recently |
| 2 |
KuCoin
|
ONT/USDT | $0.16909 | $0 | $0 | 318,417 | Recently |
| 3 |
OKX
|
ONT/USDT | $0.16949 | $0 | $0 | 1,057,764 | Recently |
| 4 |
Bybit
|
ONT/USDT | $0.16970 | $0 | $0 | 818,022 | Recently |
| 5 |
Gate.io
|
ONT/USDT | $0.16959 | $0 | $0 | 15,945 | Recently |
| 6 |
Bitget
|
ONT/USDT | $0.16930 | $0 | $0 | 164,326 | Recently |
| 7 |
MEXC
|
ONT/USDT | $0.16940 | $0 | $0 | 400,117 | Recently |
| 8 |
CoinEx
|
ONT/USDT | $0.16961 | $0 | $0 | 32,703 | Recently |
| 9 |
Bitrue
|
ONT/USDT | $0.16940 | $0 | $0 | 1,633,842 | Recently |
| 10 |
StormGain
|
ONT/USDT | $0.16972 | $0 | $0 | 7,962 | Recently |
| 11 |
BingX
|
ONT/USDT | $0.16939 | $0 | $0 | 663,509 | Recently |
| 12 |
XT.COM
|
ONT/USDT | $0.16940 | $0 | $0 | 782,908 | Recently |
| 13 |
StormGain DEX
|
ONT/USDT | $0.16972 | $0 | $0 | 7,962 | Recently |
| 14 |
Fairdesk
|
ONT/USDT | $0.16929 | $0 | $0 | 926,793 | Recently |
| 15 |
Bitvenus
|
ONT/USDT | $0.16935 | $0 | $0 | 80,354 | Recently |
| 16 |
BYDFi
|
ONT/USDT | $0.16940 | $0 | $0 | 3,647,869 | Recently |
| 17 |
ZOOMEX
|
ONT/USDT | $0.16714 | $0 | $0 | 80,610 | Recently |
| 18 |
Bibox
|
ONT/USDT | $0.16930 | $0 | $0 | 2,034,359 | Recently |
| 19 |
Binance
|
ONT/USDT | $0.16222 | $0 | $0 | 9,842,214 | Recently |
| 20 |
KuCoin
|
ONT/USDT | $0.16242 | $0 | $0 | 221,734 | Recently |
| 21 |
OKX
|
ONT/USDT | $0.16242 | $0 | $0 | 1,325,102 | Recently |
| 22 |
Bybit
|
ONT/USDT | $0.16227 | $0 | $0 | 860,214 | Recently |
| 23 |
Gate.io
|
ONT/USDT | $0.16063 | $0 | $0 | 19,685 | Recently |
| 24 |
Bitget
|
ONT/USDT | $0.16213 | $0 | $0 | 546,681 | Recently |
| 25 |
MEXC
|
ONT/USDT | $0.16232 | $0 | $0 | 988,026 | Recently |
| 26 |
CoinEx
|
ONT/USDT | $0.16223 | $0 | $0 | 30,050 | Recently |
| 27 |
Bitrue
|
ONT/USDT | $0.16243 | $0 | $0 | 1,883,823 | Recently |
| 28 |
StormGain
|
ONT/USDT | $0.16074 | $0 | $0 | 4,511 | Recently |
| 29 |
BingX
|
ONT/USDT | $0.16222 | $0 | $0 | 1,491,455 | Recently |
| 30 |
Fairdesk
|
ONT/USDT | $0.16213 | $0 | $0 | 1,206,568 | Recently |
| 31 |
ZOOMEX
|
ONT/USDT | $0.16228 | $0 | $0 | 50,087 | Recently |
| 32 |
StormGain DEX
|
ONT/USDT | $0.16075 | $0 | $0 | 4,511 | Recently |
| 33 |
Bibox
|
ONT/USDT | $0.16223 | $0 | $0 | 2,173,544 | Recently |
| 34 |
XT.COM
|
ONT/USDT | $0.16222 | $0 | $0 | 984,205 | Recently |
| 35 |
BYDFi
|
ONT/USDT | $0.16223 | $0 | $0 | 306,092 | Recently |
| 36 |
Bitvenus
|
ONT/USDT | $0.16228 | $0 | $0 | 95,823 | Recently |
| 37 |
Binance
|
ONT/USDT | $0.16278 | $0 | $0 | 7,763,664 | Recently |
| 38 |
KuCoin
|
ONT/USDT | $0.16278 | $0 | $0 | 169,872 | Recently |
| 39 |
OKX
|
ONT/USDT | $0.16278 | $0 | $0 | 817,899 | Recently |
| 40 |
Bybit
|
ONT/USDT | $0.16288 | $0 | $0 | 350,615 | Recently |
| 41 |
Gate.io
|
ONT/USDT | $0.16178 | $0 | $0 | 2,335 | Recently |
| 42 |
Bitget
|
ONT/USDT | $0.16278 | $0 | $0 | 420,296 | Recently |
| 43 |
MEXC
|
ONT/USDT | $0.16278 | $0 | $0 | 1,067,438 | Recently |
| 44 |
CoinEx
|
ONT/USDT | $0.16305 | $0 | $0 | 19,676 | Recently |
| 45 |
Bitrue
|
ONT/USDT | $0.16298 | $0 | $0 | 1,566,516 | Recently |
| 46 |
StormGain
|
ONT/USDT | $0.16217 | $0 | $0 | 7,384 | Recently |
| 47 |
Fairdesk
|
ONT/USDT | $0.16278 | $0 | $0 | 1,134,830 | Recently |
| 48 |
BingX
|
ONT/USDT | $0.16277 | $0 | $0 | 1,087,446 | Recently |
| 49 |
ZOOMEX
|
ONT/USDT | $0.16287 | $0 | $0 | 29,862 | Recently |
| 50 |
StormGain DEX
|
ONT/USDT | $0.16218 | $0 | $0 | 7,383 | Recently |
| 51 |
Bibox
|
ONT/USDT | $0.16288 | $0 | $0 | 2,644,079 | Recently |
| 52 |
XT.COM
|
ONT/USDT | $0.16278 | $0 | $0 | 776,398 | Recently |
| 53 |
Bitvenus
|
ONT/USDT | $0.16283 | $0 | $0 | 548,148 | Recently |
| 54 |
BYDFi
|
ONT/USDT | $0.16278 | $0 | $0 | 257,041 | Recently |
| 55 |
Globe Derivative Exchange
|
ONT/USD | $0.16948 | $0 | $0 | 8,800 | Recently |
| 56 |
Flipster
|
ONT/USDT | $0.16957 | $0 | $0 | 4,483 | Recently |
| 57 |
CoinCatch
|
ONT/USDT | $0.16919 | $0 | $0 | 215,562 | Recently | No data found | No data found |
Ontology price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | $0.16278 | $0.16719 | $0.16210 | $0.16652 | $6,214,288 | $145,745,672 |
| Sep 25, 2023 | $0.16575 | $0.16757 | $0.16444 | $0.16593 | $6,565,247 | $145,227,306 |
| Sep 23, 2023 | $0.17774 | $0.18182 | $0.17430 | $0.17537 | $12,912,429 | $153,491,851 |
| Sep 22, 2023 | $0.17315 | $0.19556 | $0.17315 | $0.17773 | $75,177,688 | $155,556,795 |
| Sep 21, 2023 | $0.17006 | $0.17318 | $0.16402 | $0.17317 | $29,022,190 | $151,563,486 |
| Sep 20, 2023 | $0.16973 | $0.17082 | $0.16607 | $0.17006 | $6,710,550 | $148,846,475 |
| Sep 19, 2023 | $0.16460 | $0.17182 | $0.16404 | $0.16973 | $7,902,963 | $148,556,491 |
| Sep 18, 2023 | $0.16365 | $0.16835 | $0.16173 | $0.16460 | $6,854,748 | $144,067,883 |
| Sep 16, 2023 | $0.16459 | $0.17208 | $0.16459 | $0.16785 | $10,438,028 | $146,908,535 |
| Sep 13, 2023 | $0.15242 | $0.15863 | $0.15242 | $0.15726 | $5,706,572 | $137,639,690 |
| Sep 12, 2023 | $0.15009 | $0.15690 | $0.14978 | $0.15240 | $6,260,687 | $133,387,078 |
| Sep 11, 2023 | $0.15730 | $0.15777 | $0.14800 | $0.15006 | $7,235,489 | $131,340,184 |
| Sep 9, 2023 | $0.16403 | $0.16556 | $0.16167 | $0.16173 | $4,710,005 | $141,551,883 |
| Sep 8, 2023 | $0.16656 | $0.16811 | $0.16294 | $0.16403 | $7,327,342 | $143,565,187 |
| Sep 6, 2023 | $0.16543 | $0.16847 | $0.16141 | $0.16621 | $16,638,018 | $145,479,122 |
| Sep 5, 2023 | $0.15330 | $0.16988 | $0.15235 | $0.16543 | $27,048,079 | $144,793,741 |
| Sep 3, 2023 | $0.15264 | $0.15464 | $0.15164 | $0.15342 | $4,899,300 | $134,280,175 |
| Sep 2, 2023 | $0.15088 | $0.15266 | $0.15002 | $0.15264 | $5,259,204 | $133,595,296 |
| Sep 1, 2023 | $0.15516 | $0.15588 | $0.14972 | $0.15089 | $5,823,687 | $132,062,998 |
| Aug 31, 2023 | $0.16239 | $0.16326 | $0.15437 | $0.15517 | $5,496,259 | $135,810,478 |
| Aug 30, 2023 | $0.16593 | $0.16616 | $0.16067 | $0.16239 | $4,812,512 | $142,127,413 |
| Aug 29, 2023 | $0.16041 | $0.16697 | $0.15551 | $0.16591 | $7,192,195 | $145,213,986 |
| Aug 28, 2023 | $0.15878 | $0.16107 | $0.15539 | $0.16039 | $4,552,831 | $140,385,391 |
| Aug 27, 2023 | $0.15982 | $0.15997 | $0.15756 | $0.15878 | $5,004,672 | $138,973,571 |
| Aug 26, 2023 | $0.16295 | $0.16371 | $0.15979 | $0.15982 | $3,947,521 | $139,883,255 |
| Aug 25, 2023 | $0.16379 | $0.16379 | $0.15935 | $0.16295 | $4,998,608 | $142,619,354 |
| Aug 24, 2023 | $0.16431 | $0.16470 | $0.16095 | $0.16380 | $7,698,261 | $143,363,098 |
| Aug 23, 2023 | $0.15882 | $0.16529 | $0.15882 | $0.16430 | $6,548,225 | $143,801,231 |
| Aug 22, 2023 | $0.15744 | $0.15926 | $0.15208 | $0.15881 | $7,143,428 | $138,997,617 |
| Aug 21, 2023 | $0.16309 | $0.16439 | $0.15443 | $0.15747 | $9,425,683 | $137,827,124 |
| Aug 20, 2023 | $0.16382 | $0.16470 | $0.16218 | $0.16309 | $5,342,796 | $142,746,387 |
| Aug 19, 2023 | $0.16328 | $0.16506 | $0.16247 | $0.16379 | $6,364,324 | $143,353,510 |
| Aug 18, 2023 | $0.15892 | $0.16452 | $0.15808 | $0.16326 | $8,258,702 | $142,895,202 |
| Aug 17, 2023 | $0.17794 | $0.17862 | $0.14738 | $0.15888 | $11,816,171 | $139,055,630 |
| Aug 16, 2023 | $0.18481 | $0.18485 | $0.17437 | $0.17795 | $10,962,193 | $155,748,740 |
| Aug 15, 2023 | $0.19529 | $0.19750 | $0.18114 | $0.18480 | $13,564,431 | $161,743,614 |
| Aug 14, 2023 | $0.19852 | $0.20315 | $0.19395 | $0.19529 | $15,760,554 | $170,928,490 |
| Aug 13, 2023 | $0.19658 | $0.20025 | $0.19627 | $0.19854 | $10,389,096 | $173,775,117 |
| Aug 12, 2023 | $0.19577 | $0.19984 | $0.19452 | $0.19660 | $12,442,456 | $172,076,084 |
| Aug 11, 2023 | $0.18832 | $0.19793 | $0.18778 | $0.19578 | $23,398,008 | $171,354,887 |
| Aug 10, 2023 | $0.18839 | $0.18962 | $0.18700 | $0.18831 | $7,832,832 | $164,821,087 |
| Aug 9, 2023 | $0.18640 | $0.19016 | $0.18495 | $0.18839 | $11,329,953 | $164,889,552 |
| Aug 8, 2023 | $0.18554 | $0.18754 | $0.18192 | $0.18640 | $10,187,489 | $163,142,674 |
| Aug 7, 2023 | $0.19040 | $0.19265 | $0.18270 | $0.18552 | $12,365,961 | $162,373,452 |
| Aug 6, 2023 | $0.18818 | $0.19115 | $0.18799 | $0.19040 | $8,255,386 | $166,651,535 |
| Aug 5, 2023 | $0.18839 | $0.18839 | $0.18570 | $0.18818 | $7,244,496 | $164,700,600 |
| Aug 4, 2023 | $0.18757 | $0.19028 | $0.18660 | $0.18839 | $8,814,309 | $164,890,618 |
| Aug 3, 2023 | $0.18782 | $0.18955 | $0.18677 | $0.18760 | $8,328,139 | $164,198,524 |
| Aug 2, 2023 | $0.19604 | $0.19667 | $0.18699 | $0.18781 | $10,836,100 | $164,381,429 |
| Aug 1, 2023 | $0.19367 | $0.19602 | $0.18904 | $0.19602 | $11,891,200 | $171,567,481 |
| Jul 31, 2023 | $0.19451 | $0.19646 | $0.19300 | $0.19365 | $10,507,482 | $169,495,675 |
| Jul 30, 2023 | $0.19631 | $0.19778 | $0.19062 | $0.19452 | $13,170,894 | $170,249,620 |
| Jul 29, 2023 | $0.19236 | $0.19636 | $0.19220 | $0.19631 | $10,020,008 | $171,821,419 |
| Jul 28, 2023 | $0.19035 | $0.19290 | $0.18915 | $0.19234 | $9,164,629 | $168,345,207 |
| Jul 27, 2023 | $0.19300 | $0.19482 | $0.18897 | $0.19035 | $11,898,078 | $166,603,796 |
| Jul 26, 2023 | $0.19281 | $0.19534 | $0.18986 | $0.19300 | $10,218,044 | $168,921,251 |
| Jul 25, 2023 | $0.19404 | $0.19431 | $0.19126 | $0.19277 | $9,772,905 | $168,719,084 |
| Jul 24, 2023 | $0.20653 | $0.20740 | $0.19287 | $0.19405 | $12,507,587 | $169,838,369 |
| Jul 23, 2023 | $0.20049 | $0.20721 | $0.20030 | $0.20651 | $12,160,841 | $180,745,528 |
| Jul 22, 2023 | $0.20066 | $0.20824 | $0.19955 | $0.20048 | $16,001,782 | $175,473,369 |
| Jul 21, 2023 | $0.20105 | $0.20296 | $0.19931 | $0.20065 | $9,917,991 | $175,617,990 |
| Jul 20, 2023 | $0.19966 | $0.20508 | $0.19799 | $0.20105 | $11,775,667 | $175,967,699 |
| Jul 19, 2023 | $0.19747 | $0.20175 | $0.19684 | $0.19966 | $10,903,922 | $174,753,804 |
| Jul 18, 2023 | $0.20746 | $0.20864 | $0.19623 | $0.19745 | $11,837,564 | $172,818,137 |
| Jul 17, 2023 | $0.20462 | $0.20993 | $0.20132 | $0.20747 | $11,782,911 | $181,589,771 |
| Jul 16, 2023 | $0.20740 | $0.21036 | $0.20385 | $0.20461 | $9,734,071 | $179,085,780 |
| Jul 15, 2023 | $0.20470 | $0.21235 | $0.20470 | $0.20742 | $12,104,737 | $181,548,578 |
| Jul 14, 2023 | $0.20910 | $0.21451 | $0.19887 | $0.20470 | $21,847,638 | $179,160,482 |
| Jul 13, 2023 | $0.20050 | $0.21000 | $0.19892 | $0.20914 | $24,628,762 | $183,047,730 |
| Jul 12, 2023 | $0.20862 | $0.21263 | $0.19834 | $0.20046 | $27,766,264 | $175,453,667 |
| Jul 11, 2023 | $0.19376 | $0.22196 | $0.19139 | $0.20862 | $58,004,133 | $182,594,949 |
| Jul 10, 2023 | $0.19265 | $0.19859 | $0.18686 | $0.19370 | $21,223,027 | $169,538,042 |
| Jul 9, 2023 | $0.18514 | $0.19587 | $0.18490 | $0.19263 | $21,433,655 | $168,598,106 |
| Jul 8, 2023 | $0.19091 | $0.19091 | $0.18313 | $0.18513 | $11,485,301 | $162,034,726 |
| Jul 7, 2023 | $0.18709 | $0.19202 | $0.18547 | $0.19101 | $14,440,638 | $167,183,018 |
| Jul 6, 2023 | $0.19453 | $0.20160 | $0.18704 | $0.18704 | $13,614,669 | $163,707,703 |
| Jul 5, 2023 | $0.20003 | $0.20401 | $0.19173 | $0.19452 | $13,673,850 | $170,250,607 |
| Jul 4, 2023 | $0.20316 | $0.20797 | $0.19801 | $0.20002 | $15,287,477 | $175,067,204 |
| Jul 3, 2023 | $0.20528 | $0.20696 | $0.20153 | $0.20315 | $13,007,171 | $177,804,733 |
| Jul 2, 2023 | $0.21264 | $0.21315 | $0.19830 | $0.20530 | $24,063,608 | $179,688,603 |
| Jul 1, 2023 | $0.20446 | $0.22647 | $0.20444 | $0.21262 | $45,481,894 | $186,096,263 |
| Jun 30, 2023 | $0.19216 | $0.21089 | $0.18967 | $0.20447 | $29,500,518 | $178,965,052 |
| Jun 29, 2023 | $0.18908 | $0.20552 | $0.18889 | $0.19218 | $23,772,197 | $168,201,519 |
| Jun 28, 2023 | $0.20885 | $0.20885 | $0.18264 | $0.18909 | $20,250,688 | $165,502,893 |
| Jun 27, 2023 | $0.18994 | $0.21166 | $0.18994 | $0.20891 | $47,594,080 | $182,848,715 |
| Jun 26, 2023 | $0.19421 | $0.19594 | $0.18810 | $0.18994 | $9,203,611 | $166,244,225 |
| Jun 25, 2023 | $0.19157 | $0.20220 | $0.19157 | $0.19422 | $11,314,597 | $169,993,505 |
| Jun 24, 2023 | $0.18952 | $0.19566 | $0.18817 | $0.19153 | $15,605,094 | $167,634,731 |
| Jun 23, 2023 | $0.17917 | $0.19225 | $0.17915 | $0.18953 | $11,772,519 | $165,889,430 |
| Jun 22, 2023 | $0.18206 | $0.18760 | $0.17776 | $0.17917 | $10,321,771 | $156,820,544 |
| Jun 21, 2023 | $0.17234 | $0.18845 | $0.17174 | $0.18207 | $10,491,965 | $159,356,368 |
| Jun 20, 2023 | $0.16665 | $0.17299 | $0.16307 | $0.17234 | $6,994,367 | $150,840,339 |
| Jun 19, 2023 | $0.16531 | $0.16707 | $0.16277 | $0.16665 | $6,393,941 | $145,858,941 |
| Jun 18, 2023 | $0.16762 | $0.16893 | $0.16494 | $0.16531 | $5,680,401 | $144,684,401 |
| Jun 17, 2023 | $0.16567 | $0.17127 | $0.16477 | $0.16762 | $6,138,050 | $146,705,009 |
| Jun 16, 2023 | $0.16375 | $0.16691 | $0.15984 | $0.16565 | $7,221,281 | $144,987,564 |
| Jun 15, 2023 | $0.16114 | $0.16542 | $0.15770 | $0.16374 | $7,812,761 | $143,315,559 |
| Jun 14, 2023 | $0.16649 | $0.17097 | $0.15867 | $0.16115 | $8,863,292 | $141,045,391 |
| Jun 13, 2023 | $0.16455 | $0.16892 | $0.16285 | $0.16649 | $8,028,942 | $145,722,907 |
| Jun 12, 2023 | $0.16085 | $0.16493 | $0.15569 | $0.16454 | $8,167,039 | $144,010,888 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Ontology price statistics
Ontology Price
$0.17
Price Change 24h
$0.002987757331
24h Low / 24h High
$0.16 / $0.17
Trading Volume 24h
$6,366,207.80
Volume / Market Cap
$145,437,962.07
Market Dominance
0%
Market Rank
#163
Market cap
$145,437,962.07
Fully diluted market cap
$166,167,427.78
Yesterday's Low / High
$0 / $0
Yesterday's Open / Close
$0 / $0
Yesterday's Change
$0.003737639273 (0.02%)
Yesterday's Volume
$6,214,287.95
7d Low / High
$0.16 / $0.18
30d Low / High
$0.15 / $0.20
52 Week Low / High
$0.15 / $0.35
All Time High
$11.18
Ontology ROI
$-2.46 (-93.66%)
Circulating Supply
875,249,524 ONT
Total Supply
1,000,000,000 ONT
Max Supply
1,000,000,000 ONT
About Ontology
Copy link to sectionResources
Copy link to sectionWhat is the Ontology price today?
Copy link to sectionThe ONT price is currently $0.17. The price of Ontology is +1.10% over the last 30 days. You can use the live Ontology chart to track the ONT/USD price in real time above, or compare the Ontology value today to its past performance using the Ontology price history tab at the top of this page.
What is the total supply of ONT?
Copy link to sectionThe circulating supply is 875,249,524.00 ONT, out of a total maximum supply of 1,000,000,000.00 ONT.
What is Ontology?
Copy link to sectionDeveloped in China by some of the people behind NEO, Ontology is a cryptocurrency (ONT) and a platform that lowers the bar to entry for businesses looking to harness the power of blockchain. Ontology technology also supports dApps and offers users data exchange and ID verification tools that might not otherwise be available to them.
The Ontology team hasn’t created the platform solely for finance companies either, which means it should have broader appeal and more chance of breaking into other sectors, such as insurance and medicine.
How does Ontology work?
Copy link to sectionOntology is decentralised, just like many other cryptocurrencies, so it can’t be taken over by a single person or business entity and all transactions remain private and secure – a big plus for companies looking to join the network.
Essentially, the Ontology ecosystem is about trust and bridging the gap between the potential of the blockchain and real-world businesses that can benefit from it.
Where can I buy Ontology?
Copy link to sectionYou can buy Ontology on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Ontology?
Copy link to sectionThe simplest way to invest in Ontology is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Ontology
James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the…
read more.
Market analysis
Latest Ontology news
Ontology-powered Welcome Home App passed initial review stages
January 19, 2021