Ontology (ONT)
Ontology (ONT)
The price of Ontology is $0.17, a -10.25% change over the last 7 days. Learn more about Ontology’s price history, how it works, and how to invest.
24h Change | $0.002987757331 |
---|---|
24h Low | $0.16 |
24h High | $0.17 |
Market Cap | $145.44M |
Trading Volume (24h) | $6.37M |
Market Dominance | 0% |
Market Rank | #163 |
Circulating Supply | 875.25M |
Max Supply | 1B |
Ontology markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
ONT/USDT | $0.16940 | $46,968.46 | $82,254.82 | 685,279 | Recently |
2 |
![]() |
ONT/TRY | $0.17146 | $27,065.67 | $19,079.62 | 45,458 | Recently |
3 |
![]() |
ONT/BUSD | $0.16989 | $17,532.55 | $20,567.56 | 49,605 | Recently |
4 |
![]() |
ONT/KRW | $0.17024 | $4,478.36 | $2,523.67 | 14,598 | Recently |
5 |
![]() |
ONT/BTC | $0.16930 | $10,324.78 | $10,624.80 | 32,131 | Recently |
6 |
![]() |
ONT/USDT | $0.16966 | $5,749.89 | $15,291.97 | 13,290 | Recently |
7 |
![]() |
ONT/BTC | $0.16941 | $28.80 | $3,265.19 | 19 | Recently |
8 |
![]() |
ONT/ETH | $0.16883 | $84.04 | $3,715.63 | 511 | Recently |
9 |
![]() |
ONT/BTC | $0.16715 | $59.11 | $258.07 | 0 | Recently |
10 |
![]() |
WBNB/ONT | $215.25 | $0 | $0 | 3 | Recently |
11 |
![]() |
ONT/USDT | $0.16069 | $0 | $0 | 9 | Recently |
12 |
![]() |
ONT/USDT | $0.16960 | $23,072.40 | $37,801.98 | 200,932 | Recently |
13 |
![]() |
ONT/USDT | $0.16980 | $14,168.82 | $26,414.21 | 15,610 | Recently |
14 |
![]() |
ONT/USDT | $0.16390 | $2,324.51 | $2,326.62 | 425,044 | Recently |
15 |
![]() |
ONT/ETH | $0.16966 | $11,826.31 | $9,219.35 | 27,527 | Recently |
16 |
![]() |
ONT/BTC | $0.15579 | $602.56 | $1,291.79 | 5 | Recently |
17 |
![]() |
ONT/USDT | $0.16800 | $46.02 | $71.83 | 158 | Recently |
18 |
![]() |
ONT/TRY | $0.17146 | $26,867.29 | $18,506.01 | 37,385 | Recently |
19 |
![]() |
ONT/BUSD | $0.16989 | $16,128.31 | $19,574.18 | 8,952 | Recently |
20 |
![]() |
ONT/USDT | $0.16960 | $123,120.17 | $166,798.68 | 58,075 | Recently |
21 |
![]() |
ONT/USDT | $0.16944 | $15,352.40 | $31,661.80 | 954 | Recently |
22 |
![]() |
ONT/KRW | $0.16846 | $1,067.24 | $999.77 | 2,008 | Recently |
23 |
![]() |
ONT/USD | $0.18670 | $45.57 | $7.79 | 4,578 | Recently |
24 |
![]() |
ONT/USD | $0.16941 | $222.89 | $777.14 | 680 | Recently |
25 |
![]() |
ONT/USDT | $0.16390 | $15.25 | $52.18 | 542 | Recently |
26 |
![]() |
ONT/USDT | $0.16930 | $21,393.32 | $23,568.41 | 645,283 | Recently |
27 |
![]() |
ONT/USDT | $0.16939 | $26,420.84 | $23,875.57 | 72,207 | Recently |
28 |
![]() |
ONT/BTC | $0.16933 | $99,968.96 | $164,237.11 | 17,950 | Recently |
29 |
![]() |
ONT/USDC | $0.16972 | $5,013.51 | $4,993.23 | 6,856 | Recently |
30 |
![]() |
ONT/USDT | $0.16582 | $16,446.14 | $37,288.06 | 62,467 | Recently |
31 |
![]() |
ONT/EUR | $0.16956 | $22,281.53 | $28,881.67 | 7,877 | Recently |
32 |
![]() |
ONT/BTC | $0.16930 | $14.17 | $15.42 | 40,282 | Recently |
33 |
![]() |
ONT/USDT | $0.16940 | $230,176.40 | $353,859.75 | 39,803 | Recently |
34 |
![]() |
ONT/USDT | $0.16850 | $1,861.75 | $2,522.28 | 3,633 | Recently |
35 |
![]() |
ONT/BTC | $0.16950 | $1,617.94 | $1,580.62 | 3,018 | Recently |
36 |
![]() |
ONT/INR | $0.16217 | $531.17 | $305.09 | 12 | Recently |
37 |
![]() |
ONT/IDR | $0.16160 | $38.82 | $1 | 32 | Recently |
38 |
![]() |
ETH/ONT | $1,708.58 | $0 | $0 | 186 | Recently |
39 |
![]() |
ONT/USDT | $0.15670 | $0 | $0 | 0 | Recently |
40 |
![]() |
ONT/USD | $0.16892 | $118,865.08 | $92,147.78 | 584,447 | Recently |
41 |
![]() |
ONT/ETH | $0.16728 | $20,244.81 | $64,114.62 | 0 | Recently |
42 |
![]() |
ONT/BTC | $0.16553 | $81,472.83 | $60,280.08 | 0 | Recently |
43 |
![]() |
ONT/KRW | $0.17031 | $68,261.40 | $47,298.89 | 1,054,451 | Recently |
44 |
![]() |
ONT/TRY | $0.17088 | $3,690.73 | $4,189.16 | 36,542 | Recently |
45 |
![]() |
ONT/BTC | $0.16903 | $4,911.04 | $7,988.71 | 16,228 | Recently |
46 |
![]() |
USDT/ONT | $1.00000 | $0 | $0 | 6 | Recently |
47 |
![]() |
ONT/USDT | $0.16940 | $40,309.07 | $103,519.68 | 0 | Recently |
48 |
![]() |
ONT/INR | $0.24043 | $0 | $0 | 0 | Recently |
49 |
![]() |
ONT/BTC | $0.16930 | $9,455.02 | $11,782.73 | 0 | Recently |
50 |
![]() |
WING/ONT | $5.70 | $0 | $0 | 1,824 | Recently |
51 |
![]() |
ONT/USDT | $0.16950 | $49,409.21 | $392,714.55 | 78,155 | Recently |
52 |
![]() |
ONT/USDT | $0.16950 | $24,034.53 | $55,254.86 | 38,177 | Recently |
53 |
![]() |
ONT/USDT | $0.16960 | $36,115.38 | $77,033.12 | 307 | Recently |
54 |
![]() |
ONT/USDT | $0.16954 | $31,172.37 | $95,904.63 | 212,412 | Recently |
55 |
![]() |
ONT/USDT | $0.16940 | $47,955.49 | $98,751.51 | 5,501 | Recently |
56 |
![]() |
ONT/USDT | $0.16960 | $30,621.45 | $33,125.86 | 39,037 | Recently |
57 |
![]() |
ONT/BTC | $0.16850 | $989.02 | $1,162.25 | 1,081 | Recently |
58 |
![]() |
ONT/USDT | $0.24041 | $1,023.59 | $4,004.36 | 0 | Recently |
59 |
![]() |
ONT/USDT | $0.16893 | $109,863.67 | $92,148.26 | 584,398 | Recently |
60 |
![]() |
ONT/USDT | $0.16670 | $2,018.54 | $1,693.94 | 2,672 | Recently |
61 |
![]() |
ONT/BTC | $0.17038 | $10,997.61 | $9,504.82 | 112,359 | Recently |
62 |
![]() |
ONT/BTC | $0.16419 | $59.46 | $50.65 | 385 | Recently |
63 |
![]() |
ONT/USDT | $0.16950 | $29,997.65 | $28,440.64 | 280,601 | Recently |
64 |
![]() |
ONT/ETH | $0.16728 | $20,247.47 | $64,103.95 | 0 | Recently |
65 |
![]() |
ONT/BTC | $0.16553 | $63,999.20 | $60,277.28 | 0 | Recently |
66 |
![]() |
ONT/USDC | $0.22154 | $0 | $0 | 0 | Recently |
67 |
![]() |
ONT/USDT | $0.16940 | $30,329.56 | $33,401.42 | 116,459 | Recently |
68 |
![]() |
ONT/TRY | $0.15697 | $9,975.12 | $30,670.81 | 4,039 | Recently |
69 |
![]() |
ONT/USDT | $0.18382 | $38,528.49 | $59,527.91 | 49,143 | Recently |
70 |
![]() |
ONT/USDT | $0.16930 | $111.30 | $171.27 | 23,651 | Recently |
71 |
![]() |
ONT/USDT | $0.16960 | $50,477.67 | $16,941.14 | 24 | Recently |
72 |
![]() |
ONT/USD | $0.16990 | $49,285.95 | $16,941.14 | 30 | Recently |
73 |
![]() |
ONT/USDT | $0.16840 | $3,227.96 | $10,572.46 | 26,355 | Recently |
74 |
![]() |
ONT/BTC | $0.16984 | $264.45 | $761.00 | 6,926 | Recently |
75 |
![]() |
ONT/USDT | $0.16950 | $65,918.68 | $99,725.72 | 30,613 | Recently |
76 |
![]() |
ONT/USDT | $0.21275 | $23,879.60 | $18,613.86 | 227,218 | Recently |
77 |
![]() |
ONT/USDT | $0.16920 | $3,888.28 | $6,250.64 | 5,429 | Recently |
78 |
![]() |
ONT/USDC | $0.16873 | $3,811.25 | $5,783.82 | 756 | Recently |
79 |
![]() |
ONT/USDT | $0.16920 | $172.61 | $761.18 | 600,299 | Recently |
80 |
![]() |
ONT/USDT | $0.81712 | $0 | $0 | 5 | Recently |
81 |
![]() |
ONT/USDT | $0.12126 | $0 | $0 | 0 | Recently |
82 |
![]() |
ONT/USDT | $0.20829 | $0 | $0 | 319,411 | Recently |
83 |
![]() |
ONT/BTC | $0.16930 | $20.76 | $65.84 | 40,282 | Recently |
84 |
![]() |
ONT/USDT | $0.16940 | $143,309.63 | $133,967.64 | 164,343 | Recently |
85 |
![]() |
ONT/USDT | $0.16940 | $103,664.64 | $146,246.50 | 141,695 | Recently |
86 |
![]() |
ONT/USDT | $0.16870 | $1,014.95 | $1,387.16 | 71,557 | Recently |
87 |
![]() |
ONT/BTC | $0.16177 | $0 | $0 | 13,265 | Recently |
88 |
![]() |
ONT/USDT | $0.16940 | $47,580.66 | $102,120.52 | 685,081 | Recently |
89 |
![]() |
BUSD/ONT | $0.74055 | $0 | $0 | 0 | Recently |
90 |
![]() |
ONT/USDT | $0.16234 | $54,674.78 | $65,250.81 | 1,255,935 | Recently |
91 |
![]() |
ONT/BUSD | $0.16261 | $20,391.60 | $25,063.87 | 65,746 | Recently |
92 |
![]() |
ONT/TRY | $0.16950 | $22,231.69 | $18,031.26 | 43,435 | Recently |
93 |
![]() |
ONT/KRW | $0.16670 | $5,415.69 | $8,898.07 | 31,595 | Recently |
94 |
![]() |
ONT/BTC | $0.16268 | $10,655.13 | $10,466.40 | 25,927 | Recently |
95 |
![]() |
ONT/USDT | $0.16228 | $11,287.78 | $16,894.59 | 14,909 | Recently |
96 |
![]() |
ONT/ETH | $0.16243 | $319.03 | $4,028.45 | 310 | Recently |
97 |
![]() |
ONT/BTC | $0.16227 | $466.51 | $4,282.64 | 89 | Recently |
98 |
![]() |
ONT/USDT | $0.16067 | $0 | $0 | 1 | Recently |
99 |
![]() |
WBNB/ONT | $217.42 | $0 | $0 | 0 | Recently |
100 |
![]() |
ONT/BTC | $0.15720 | $0 | $0 | 0 | Recently |
101 |
![]() |
ONT/USDT | $0.16244 | $1,553.62 | $2,565.79 | 662,513 | Recently |
102 |
![]() |
ONT/USDT | $0.16244 | $25,307.21 | $44,262.82 | 327,329 | Recently |
103 |
![]() |
ONT/USDT | $0.16254 | $15,240.17 | $22,614.86 | 26,360 | Recently |
104 |
![]() |
ONT/ETH | $0.16226 | $28,784.84 | $30,491.24 | 5,964 | Recently |
105 |
![]() |
ONT/USDT | $0.16274 | $56.44 | $23.17 | 818 | Recently |
106 |
![]() |
ONT/BTC | $0.16268 | $580.87 | $1,035.91 | 252 | Recently |
107 |
![]() |
ONT/USDT | $0.16254 | $117,832.35 | $151,891.95 | 72,529 | Recently |
108 |
![]() |
ONT/TRY | $0.16946 | $8,343.28 | $13,100.30 | 12,871 | Recently |
109 |
![]() |
ONT/BUSD | $0.16261 | $2,537.94 | $1,866.06 | 8,459 | Recently |
110 |
![]() |
ONT/USD | $0.18670 | $43.69 | $7.47 | 4,578 | Recently |
111 |
![]() |
ONT/USDT | $0.16269 | $204.49 | $6,099.65 | 2,428 | Recently |
112 |
![]() |
ONT/USD | $0.16245 | $202.05 | $201.73 | 636 | Recently |
113 |
![]() |
ONT/USDT | $0.16454 | $62.21 | $71.30 | 602 | Recently |
114 |
![]() |
ONT/KRW | $0.16444 | $1,000.45 | $1,000.45 | 566 | Recently |
115 |
![]() |
ONT/USDT | $0.16234 | $21,385.11 | $23,477.64 | 1,473,630 | Recently |
116 |
![]() |
ONT/USDT | $0.16212 | $20,354.36 | $19,408.06 | 105,137 | Recently |
117 |
![]() |
ONT/BTC | $0.16216 | $5,274.35 | $14,135.34 | 39,759 | Recently |
118 |
![]() |
ONT/USDT | $0.16254 | $242,338.97 | $288,964.96 | 30,065 | Recently |
119 |
![]() |
ONT/EUR | $0.16267 | $24,644.74 | $18,924.32 | 13,017 | Recently |
120 |
![]() |
ONT/USDC | $0.16218 | $4,760.66 | $5,804.23 | 12,583 | Recently |
121 |
![]() |
ONT/BTC | $0.16253 | $118,337.69 | $155,104.39 | 10,688 | Recently |
122 |
![]() |
ONT/BTC | $0.16250 | $2,064.33 | $2,257.92 | 2,954 | Recently |
123 |
![]() |
ONT/USDT | $0.16249 | $2,547.45 | $1,127.67 | 2,935 | Recently |
124 |
![]() |
ONT/INR | $0.16043 | $0 | $0 | 54 | Recently |
125 |
![]() |
ONT/IDR | $0.15558 | $0 | $0 | 17 | Recently |
126 |
![]() |
ETH/ONT | $1,653.95 | $0 | $0 | 8 | Recently |
127 |
![]() |
ONT/USD | $0.16229 | $117,780.63 | $85,672.86 | 629,597 | Recently |
128 |
![]() |
ONT/BTC | $0.16086 | $78,906.76 | $53,437.57 | 7 | Recently |
129 |
![]() |
ONT/ETH | $0.16209 | $12,980.13 | $64,284.34 | 1 | Recently |
130 |
![]() |
ONT/KRW | $0.16722 | $62,872.17 | $23,177.59 | 615,990 | Recently |
131 |
![]() |
ONT/TRY | $0.16923 | $3,538.49 | $4,016.36 | 26,228 | Recently |
132 |
![]() |
USDT/ONT | $0.99979 | $0 | $0 | 7 | Recently |
133 |
![]() |
ONT/INR | $0.21794 | $0 | $0 | 0 | Recently |
134 |
![]() |
ONT/BTC | $0.16268 | $9,618.38 | $10,473.71 | 0 | Recently |
135 |
![]() |
ONT/USDT | $0.16244 | $53,777.06 | $66,262.55 | 0 | Recently |
136 |
![]() |
WING/ONT | $4.69 | $0 | $0 | 52,849 | Recently |
137 |
![]() |
ONT/USDT | $0.16247 | $50,477.11 | $63,325.28 | 556,217 | Recently |
138 |
![]() |
ONT/USDT | $0.16224 | $14,536.63 | $34,077.55 | 41,029 | Recently |
139 |
![]() |
ONT/BTC | $0.16212 | $5,274.80 | $14,133.44 | 39,722 | Recently |
140 |
![]() |
ONT/USDT | $0.16214 | $9,426.23 | $97,214.39 | 37,437 | Recently |
141 |
![]() |
ONT/USDT | $0.16244 | $49,133.55 | $77,447.48 | 9,501 | Recently |
142 |
![]() |
ONT/USDT | $0.16224 | $53,798.70 | $73,781.66 | 2,609 | Recently |
143 |
![]() |
ONT/USDT | $0.16244 | $30,327.28 | $20,835.67 | 215,420 | Recently |
144 |
![]() |
ONT/USDT | $0.16244 | $40,272.21 | $51,618.62 | 72,846 | Recently |
145 |
![]() |
ONT/BTC | $0.16216 | $5,733.62 | $3,892.99 | 15,611 | Recently |
146 |
![]() |
ONT/BTC | $0.16268 | $4,146.02 | $1,789.58 | 808 | Recently |
147 |
![]() |
ONT/USDT | $0.16223 | $117,780.63 | $85,672.86 | 629,324 | Recently |
148 |
![]() |
ONT/USDT | $0.16194 | $4,591.87 | $6,478.42 | 133,937 | Recently |
149 |
![]() |
ONT/BTC | $0.16164 | $8,925.75 | $9,468.61 | 75,201 | Recently |
150 |
![]() |
ONT/USDT | $0.16014 | $1,544.25 | $1,715.70 | 67,944 | Recently |
151 |
![]() |
ONT/BTC | $0.15665 | $0 | $0 | 13,094 | Recently |
152 |
![]() |
ONT/BTC | $0.16138 | $92.74 | $71.63 | 4,778 | Recently |
153 |
![]() |
ONT/USDT | $0.16244 | $28,927.44 | $30,067.85 | 4,355 | Recently |
154 |
![]() |
ONT/BTC | $0.16086 | $78,883.80 | $53,398.78 | 7 | Recently |
155 |
![]() |
ONT/ETH | $0.16209 | $12,988.46 | $64,285.59 | 1 | Recently |
156 |
![]() |
ONT/USDT | $0.16244 | $117,190.36 | $146,542.54 | 114,536 | Recently |
157 |
![]() |
ONT/TRY | $0.16930 | $15,323.50 | $14,557.19 | 3,033 | Recently |
158 |
![]() |
ONT/USDT | $0.16940 | $74,640.84 | $53,959.34 | 67,603 | Recently |
159 |
![]() |
ONT/USDT | $0.16234 | $133.46 | $164.21 | 23,308 | Recently |
160 |
![]() |
ONT/USDT | $0.16264 | $25,140.44 | $16,242.29 | 71 | Recently |
161 |
![]() |
ONT/USD | $0.16290 | $25,117.70 | $16,242.29 | 46 | Recently |
162 |
![]() |
ONT/USDT | $0.16274 | $6,521.46 | $10,863.68 | 25,612 | Recently |
163 |
![]() |
ONT/BTC | $0.15955 | $650.02 | $2.60 | 6,577 | Recently |
164 |
![]() |
ONT/USDT | $0.16244 | $81,224.43 | $68,717.69 | 278,291 | Recently |
165 |
![]() |
ONT/USDT | $0.16224 | $85,452.69 | $49,433.08 | 47,379 | Recently |
166 |
![]() |
ONT/USDT | $0.16194 | $3,838.43 | $6,177.34 | 10,440 | Recently |
167 |
![]() |
ONT/USDC | $0.16202 | $3,348.55 | $5,128.99 | 1,101 | Recently |
168 |
![]() |
ONT/USDT | $0.16234 | $51,370.22 | $66,175.39 | 1,255,938 | Recently |
169 |
![]() |
ONT/USDT | $0.16234 | $1,148.69 | $288.31 | 560,458 | Recently |
170 |
![]() |
ONT/USDT | $0.81679 | $0 | $0 | 5 | Recently |
171 |
![]() |
ONT/USDT | $0.23441 | $0 | $0 | 0 | Recently |
172 |
![]() |
ONT/USDT | $0.16298 | $54,481.59 | $70,005.04 | 432,087 | Recently |
173 |
![]() |
ONT/BUSD | $0.16266 | $23,514.64 | $27,109.69 | 25,576 | Recently |
174 |
![]() |
ONT/TRY | $0.16701 | $19,926.11 | $17,074.82 | 16,510 | Recently |
175 |
![]() |
ONT/KRW | $0.16639 | $9,219.29 | $14,892.11 | 14,515 | Recently |
176 |
![]() |
ONT/USDT | $0.16284 | $6,596.29 | $13,728.76 | 13,625 | Recently |
177 |
![]() |
ONT/BTC | $0.16288 | $6,905.27 | $10,740.69 | 9,600 | Recently |
178 |
![]() |
ONT/BTC | $0.16199 | $687.35 | $4,011.79 | 691 | Recently |
179 |
![]() |
ONT/ETH | $0.16285 | $444.37 | $3,473.17 | 32 | Recently |
180 |
![]() |
ONT/BTC | $0.16392 | $255.85 | $257.81 | 13 | Recently |
181 |
![]() |
ONT/USDT | $0.16069 | $0 | $0 | 9 | Recently |
182 |
![]() |
WBNB/ONT | $217.71 | $0 | $0 | 5 | Recently |
183 |
![]() |
ONT/USDT | $0.16278 | $1,536.44 | $2,417.44 | 503,516 | Recently |
184 |
![]() |
ONT/USDT | $0.16288 | $21,279.22 | $48,143.34 | 94,358 | Recently |
185 |
![]() |
ONT/USDT | $0.16288 | $13,657.73 | $23,479.32 | 9,208 | Recently |
186 |
![]() |
ONT/ETH | $0.16285 | $23,658.77 | $30,220.45 | 6,315 | Recently |
187 |
![]() |
ONT/USDT | $0.16328 | $25.10 | $91.68 | 1,086 | Recently |
188 |
![]() |
ONT/BTC | $0.16262 | $678.77 | $922.49 | 17 | Recently |
189 |
![]() |
ONT/USDT | $0.16288 | $118,595.14 | $127,032.23 | 80,282 | Recently |
190 |
![]() |
ONT/TRY | $0.16701 | $80,228.50 | $29,129.44 | 9,550 | Recently |
191 |
![]() |
ONT/BUSD | $0.16266 | $21,990.47 | $25,037.19 | 5,979 | Recently |
192 |
![]() |
ONT/USD | $0.18670 | $43.81 | $7.49 | 4,578 | Recently |
193 |
![]() |
ONT/USDT | $0.16300 | $15,376.07 | $25,506.21 | 1,772 | Recently |
194 |
![]() |
ONT/KRW | $0.16450 | $1,001.27 | $1,001.27 | 1,402 | Recently |
195 |
![]() |
ONT/USD | $0.16352 | $686.60 | $686.93 | 1,200 | Recently |
196 |
![]() |
ONT/USDT | $0.16218 | $115.79 | $72.63 | 139 | Recently |
197 |
![]() |
ONT/USDT | $0.16288 | $20,954.14 | $23,970.38 | 1,123,280 | Recently |
198 |
![]() |
ONT/USDT | $0.16276 | $22,746.68 | $23,146.60 | 47,216 | Recently |
199 |
![]() |
ONT/BTC | $0.16288 | $4,888.73 | $14,469.41 | 41,730 | Recently |
200 |
![]() |
ONT/USDT | $0.16288 | $233,803.91 | $284,853.01 | 22,374 | Recently |
201 |
![]() |
ONT/EUR | $0.16310 | $22,966.47 | $27,324.96 | 14,847 | Recently |
202 |
![]() |
ONT/BTC | $0.16298 | $136,426.21 | $166,405.59 | 10,830 | Recently |
203 |
![]() |
ONT/USDC | $0.16307 | $5,097.15 | $5,590.54 | 4,361 | Recently |
204 |
![]() |
ONT/USDT | $0.16269 | $2,557.74 | $1,519.49 | 3,308 | Recently |
205 |
![]() |
ONT/BTC | $0.16292 | $2,097.09 | $1,386.88 | 3,134 | Recently |
206 |
![]() |
ONT/INR | $0.18159 | $144.32 | $44.73 | 492 | Recently |
207 |
![]() |
ETH/ONT | $1,651.98 | $0 | $0 | 358 | Recently |
208 |
![]() |
ONT/IDR | $0.15558 | $0 | $0 | 22 | Recently |
209 |
![]() |
ONT/USD | $0.16277 | $129,972.83 | $85,901.19 | 413,964 | Recently |
210 |
![]() |
ONT/BTC | $0.16053 | $77,440.64 | $64,799.16 | 0 | Recently |
211 |
![]() |
ONT/ETH | $0.16202 | $15,225.10 | $54,352.13 | 0 | Recently |
212 |
![]() |
ONT/KRW | $0.16760 | $93,857.78 | $68,298.17 | 311,949 | Recently |
213 |
![]() |
ONT/TRY | $0.16629 | $3,547.92 | $4,027.07 | 24,597 | Recently |
214 |
![]() |
USDT/ONT | $0.99966 | $0 | $0 | 15 | Recently |
215 |
![]() |
ONT/INR | $0.21805 | $0 | $0 | 0 | Recently |
216 |
![]() |
ONT/BTC | $0.16288 | $8,077.18 | $10,838.41 | 0 | Recently |
217 |
![]() |
ONT/USDT | $0.16298 | $54,316.29 | $67,656.65 | 0 | Recently |
218 |
![]() |
WING/ONT | $4.54 | $0 | $0 | 5,037 | Recently |
219 |
![]() |
ONT/USDT | $0.16288 | $47,190.84 | $62,084.20 | 432,375 | Recently |
220 |
![]() |
ONT/BTC | $0.16288 | $4,888.73 | $14,469.41 | 41,729 | Recently |
221 |
![]() |
ONT/USDT | $0.16278 | $19,438.20 | $32,261.92 | 26,765 | Recently |
222 |
![]() |
ONT/USDT | $0.16278 | $13,394.70 | $82,952.58 | 21,048 | Recently |
223 |
![]() |
ONT/USDT | $0.16287 | $48,300.12 | $76,168.70 | 2,997 | Recently |
224 |
![]() |
ONT/USDT | $0.16298 | $51,725.41 | $67,234.04 | 46 | Recently |
225 |
![]() |
ONT/USDT | $0.16298 | $19,890.47 | $26,537.73 | 73,459 | Recently |
226 |
![]() |
ONT/USDT | $0.16288 | $42,823.52 | $47,464.52 | 24,592 | Recently |
227 |
![]() |
ONT/BTC | $0.16288 | $7,329.26 | $4,848.17 | 15,227 | Recently |
228 |
![]() |
ONT/BTC | $0.16236 | $86.31 | $2,089.93 | 315 | Recently |
229 |
![]() |
ONT/USDT | $0.16275 | $129,972.83 | $85,901.19 | 413,919 | Recently |
230 |
![]() |
ONT/USDT | $0.16168 | $3,470.79 | $9,153.01 | 129,567 | Recently |
231 |
![]() |
ONT/BTC | $0.16366 | $9,001.65 | $2,496.83 | 87,233 | Recently |
232 |
![]() |
ONT/USDT | $0.16178 | $2,246.11 | $2,499.68 | 67,064 | Recently |
233 |
![]() |
ONT/BTC | $0.15975 | $0 | $0 | 13,321 | Recently |
234 |
![]() |
ONT/USDT | $0.16308 | $29,392.06 | $30,439.38 | 5,050 | Recently |
235 |
![]() |
ONT/BTC | $0.16158 | $2.44 | $274.74 | 4,665 | Recently |
236 |
![]() |
ONT/BTC | $0.16053 | $77,439.73 | $64,799.16 | 0 | Recently |
237 |
![]() |
ONT/ETH | $0.16202 | $15,221.47 | $54,347.21 | 0 | Recently |
238 |
![]() |
ONT/USDT | $0.16288 | $114,860.68 | $127,035.49 | 109,762 | Recently |
239 |
![]() |
ONT/TRY | $0.16705 | $15,780.77 | $15,650.15 | 1,735 | Recently |
240 |
![]() |
ONT/USDT | $0.16288 | $48,822.33 | $72,156.37 | 57,286 | Recently |
241 |
![]() |
ONT/USDT | $0.16288 | $107.00 | $164.65 | 23,309 | Recently |
242 |
![]() |
ONT/USD | $0.16340 | $22,817.96 | $16,285.56 | 69 | Recently |
243 |
![]() |
ONT/USDT | $0.16318 | $23,598.13 | $16,285.56 | 56 | Recently |
244 |
![]() |
ONT/USDT | $0.16278 | $7,857.00 | $9,573.34 | 25,311 | Recently |
245 |
![]() |
ONT/BTC | $0.16210 | $747.35 | $790.99 | 6,625 | Recently |
246 |
![]() |
ONT/JPY | $0.16783 | $7.87 | $8.22 | 0 | Recently |
247 |
![]() |
ONT/USDT | $0.16288 | $73,181.06 | $79,960.11 | 180,997 | Recently |
248 |
![]() |
ONT/USDT | $0.16278 | $85,600.56 | $73,901.37 | 21,719 | Recently |
249 |
![]() |
ONT/USDT | $0.16237 | $3,551.61 | $6,164.65 | 4,261 | Recently |
250 |
![]() |
ONT/USDC | $0.16205 | $3,300.70 | $5,163.31 | 573 | Recently |
251 |
![]() |
ONT/USDT | $0.16288 | $50,423.70 | $68,086.59 | 432,066 | Recently |
252 |
![]() |
ONT/USDT | $0.16268 | $1,152.17 | $289.18 | 290,276 | Recently |
253 |
![]() |
ONT/USDT | $0.81698 | $0 | $0 | 5 | Recently |
254 |
![]() |
ONT/USDC | $0.16962 | $246.12 | $253.44 | 3,165 | Recently |
255 |
![]() |
ETH/ONT | $1,667.50 | $0 | $0 | 8 | Recently |
256 |
![]() |
ONT/USDT | $0.16940 | $75,055.55 | $157,558.61 | 0 | Recently |
257 |
![]() |
ONT/TRY | $0.17146 | $26,777.80 | $18,770.26 | 49 | Recently |
258 |
![]() |
ONT/BUSD | $0.16604 | $17,572.08 | $19,434.01 | 21 | Recently |
259 |
![]() |
ONT/USDT | $0.16940 | $1,028.31 | $2,411.00 | 929,046 | Recently |
260 |
![]() |
ONT/BRL | $0.16725 | $851.04 | $857.32 | 1,184 | Recently |
261 |
![]() |
ONT/USDT | $0.16036 | $79.62 | $253.62 | 1,614 | Recently |
262 |
![]() |
ONT/BUSD | $0.16989 | $99,877.39 | $163,032.62 | 0 | Recently |
1 |
![]() |
ONT/USDT | $0.16939 | $0 | $0 | 7,828,493 | Recently |
2 |
![]() |
ONT/USDT | $0.16909 | $0 | $0 | 318,417 | Recently |
3 |
![]() |
ONT/USDT | $0.16949 | $0 | $0 | 1,057,764 | Recently |
4 |
![]() |
ONT/USDT | $0.16970 | $0 | $0 | 818,022 | Recently |
5 |
![]() |
ONT/USDT | $0.16959 | $0 | $0 | 15,945 | Recently |
6 |
![]() |
ONT/USDT | $0.16930 | $0 | $0 | 164,326 | Recently |
7 |
![]() |
ONT/USDT | $0.16940 | $0 | $0 | 400,117 | Recently |
8 |
![]() |
ONT/USDT | $0.16961 | $0 | $0 | 32,703 | Recently |
9 |
![]() |
ONT/USDT | $0.16940 | $0 | $0 | 1,633,842 | Recently |
10 |
![]() |
ONT/USDT | $0.16972 | $0 | $0 | 7,962 | Recently |
11 |
![]() |
ONT/USDT | $0.16939 | $0 | $0 | 663,509 | Recently |
12 |
![]() |
ONT/USDT | $0.16940 | $0 | $0 | 782,908 | Recently |
13 |
![]() |
ONT/USDT | $0.16972 | $0 | $0 | 7,962 | Recently |
14 |
![]() |
ONT/USDT | $0.16929 | $0 | $0 | 926,793 | Recently |
15 |
![]() |
ONT/USDT | $0.16935 | $0 | $0 | 80,354 | Recently |
16 |
![]() |
ONT/USDT | $0.16940 | $0 | $0 | 3,647,869 | Recently |
17 |
![]() |
ONT/USDT | $0.16714 | $0 | $0 | 80,610 | Recently |
18 |
![]() |
ONT/USDT | $0.16930 | $0 | $0 | 2,034,359 | Recently |
19 |
![]() |
ONT/USDT | $0.16222 | $0 | $0 | 9,842,214 | Recently |
20 |
![]() |
ONT/USDT | $0.16242 | $0 | $0 | 221,734 | Recently |
21 |
![]() |
ONT/USDT | $0.16242 | $0 | $0 | 1,325,102 | Recently |
22 |
![]() |
ONT/USDT | $0.16227 | $0 | $0 | 860,214 | Recently |
23 |
![]() |
ONT/USDT | $0.16063 | $0 | $0 | 19,685 | Recently |
24 |
![]() |
ONT/USDT | $0.16213 | $0 | $0 | 546,681 | Recently |
25 |
![]() |
ONT/USDT | $0.16232 | $0 | $0 | 988,026 | Recently |
26 |
![]() |
ONT/USDT | $0.16223 | $0 | $0 | 30,050 | Recently |
27 |
![]() |
ONT/USDT | $0.16243 | $0 | $0 | 1,883,823 | Recently |
28 |
![]() |
ONT/USDT | $0.16074 | $0 | $0 | 4,511 | Recently |
29 |
![]() |
ONT/USDT | $0.16222 | $0 | $0 | 1,491,455 | Recently |
30 |
![]() |
ONT/USDT | $0.16213 | $0 | $0 | 1,206,568 | Recently |
31 |
![]() |
ONT/USDT | $0.16228 | $0 | $0 | 50,087 | Recently |
32 |
![]() |
ONT/USDT | $0.16075 | $0 | $0 | 4,511 | Recently |
33 |
![]() |
ONT/USDT | $0.16223 | $0 | $0 | 2,173,544 | Recently |
34 |
![]() |
ONT/USDT | $0.16222 | $0 | $0 | 984,205 | Recently |
35 |
![]() |
ONT/USDT | $0.16223 | $0 | $0 | 306,092 | Recently |
36 |
![]() |
ONT/USDT | $0.16228 | $0 | $0 | 95,823 | Recently |
37 |
![]() |
ONT/USDT | $0.16278 | $0 | $0 | 7,763,664 | Recently |
38 |
![]() |
ONT/USDT | $0.16278 | $0 | $0 | 169,872 | Recently |
39 |
![]() |
ONT/USDT | $0.16278 | $0 | $0 | 817,899 | Recently |
40 |
![]() |
ONT/USDT | $0.16288 | $0 | $0 | 350,615 | Recently |
41 |
![]() |
ONT/USDT | $0.16178 | $0 | $0 | 2,335 | Recently |
42 |
![]() |
ONT/USDT | $0.16278 | $0 | $0 | 420,296 | Recently |
43 |
![]() |
ONT/USDT | $0.16278 | $0 | $0 | 1,067,438 | Recently |
44 |
![]() |
ONT/USDT | $0.16305 | $0 | $0 | 19,676 | Recently |
45 |
![]() |
ONT/USDT | $0.16298 | $0 | $0 | 1,566,516 | Recently |
46 |
![]() |
ONT/USDT | $0.16217 | $0 | $0 | 7,384 | Recently |
47 |
![]() |
ONT/USDT | $0.16278 | $0 | $0 | 1,134,830 | Recently |
48 |
![]() |
ONT/USDT | $0.16277 | $0 | $0 | 1,087,446 | Recently |
49 |
![]() |
ONT/USDT | $0.16287 | $0 | $0 | 29,862 | Recently |
50 |
![]() |
ONT/USDT | $0.16218 | $0 | $0 | 7,383 | Recently |
51 |
![]() |
ONT/USDT | $0.16288 | $0 | $0 | 2,644,079 | Recently |
52 |
![]() |
ONT/USDT | $0.16278 | $0 | $0 | 776,398 | Recently |
53 |
![]() |
ONT/USDT | $0.16283 | $0 | $0 | 548,148 | Recently |
54 |
![]() |
ONT/USDT | $0.16278 | $0 | $0 | 257,041 | Recently |
55 |
![]() |
ONT/USD | $0.16948 | $0 | $0 | 8,800 | Recently |
56 |
![]() |
ONT/USDT | $0.16957 | $0 | $0 | 4,483 | Recently |
57 |
![]() |
ONT/USDT | $0.16919 | $0 | $0 | 215,562 | Recently | No data found | No data found |
Ontology price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 28, 2023 | $0.16278 | $0.16719 | $0.16210 | $0.16652 | $6,214,288 | $145,745,672 |
Sep 25, 2023 | $0.16575 | $0.16757 | $0.16444 | $0.16593 | $6,565,247 | $145,227,306 |
Sep 23, 2023 | $0.17774 | $0.18182 | $0.17430 | $0.17537 | $12,912,429 | $153,491,851 |
Sep 22, 2023 | $0.17315 | $0.19556 | $0.17315 | $0.17773 | $75,177,688 | $155,556,795 |
Sep 21, 2023 | $0.17006 | $0.17318 | $0.16402 | $0.17317 | $29,022,190 | $151,563,486 |
Sep 20, 2023 | $0.16973 | $0.17082 | $0.16607 | $0.17006 | $6,710,550 | $148,846,475 |
Sep 19, 2023 | $0.16460 | $0.17182 | $0.16404 | $0.16973 | $7,902,963 | $148,556,491 |
Sep 18, 2023 | $0.16365 | $0.16835 | $0.16173 | $0.16460 | $6,854,748 | $144,067,883 |
Sep 16, 2023 | $0.16459 | $0.17208 | $0.16459 | $0.16785 | $10,438,028 | $146,908,535 |
Sep 13, 2023 | $0.15242 | $0.15863 | $0.15242 | $0.15726 | $5,706,572 | $137,639,690 |
Sep 12, 2023 | $0.15009 | $0.15690 | $0.14978 | $0.15240 | $6,260,687 | $133,387,078 |
Sep 11, 2023 | $0.15730 | $0.15777 | $0.14800 | $0.15006 | $7,235,489 | $131,340,184 |
Sep 9, 2023 | $0.16403 | $0.16556 | $0.16167 | $0.16173 | $4,710,005 | $141,551,883 |
Sep 8, 2023 | $0.16656 | $0.16811 | $0.16294 | $0.16403 | $7,327,342 | $143,565,187 |
Sep 6, 2023 | $0.16543 | $0.16847 | $0.16141 | $0.16621 | $16,638,018 | $145,479,122 |
Sep 5, 2023 | $0.15330 | $0.16988 | $0.15235 | $0.16543 | $27,048,079 | $144,793,741 |
Sep 3, 2023 | $0.15264 | $0.15464 | $0.15164 | $0.15342 | $4,899,300 | $134,280,175 |
Sep 2, 2023 | $0.15088 | $0.15266 | $0.15002 | $0.15264 | $5,259,204 | $133,595,296 |
Sep 1, 2023 | $0.15516 | $0.15588 | $0.14972 | $0.15089 | $5,823,687 | $132,062,998 |
Aug 31, 2023 | $0.16239 | $0.16326 | $0.15437 | $0.15517 | $5,496,259 | $135,810,478 |
Aug 30, 2023 | $0.16593 | $0.16616 | $0.16067 | $0.16239 | $4,812,512 | $142,127,413 |
Aug 29, 2023 | $0.16041 | $0.16697 | $0.15551 | $0.16591 | $7,192,195 | $145,213,986 |
Aug 28, 2023 | $0.15878 | $0.16107 | $0.15539 | $0.16039 | $4,552,831 | $140,385,391 |
Aug 27, 2023 | $0.15982 | $0.15997 | $0.15756 | $0.15878 | $5,004,672 | $138,973,571 |
Aug 26, 2023 | $0.16295 | $0.16371 | $0.15979 | $0.15982 | $3,947,521 | $139,883,255 |
Aug 25, 2023 | $0.16379 | $0.16379 | $0.15935 | $0.16295 | $4,998,608 | $142,619,354 |
Aug 24, 2023 | $0.16431 | $0.16470 | $0.16095 | $0.16380 | $7,698,261 | $143,363,098 |
Aug 23, 2023 | $0.15882 | $0.16529 | $0.15882 | $0.16430 | $6,548,225 | $143,801,231 |
Aug 22, 2023 | $0.15744 | $0.15926 | $0.15208 | $0.15881 | $7,143,428 | $138,997,617 |
Aug 21, 2023 | $0.16309 | $0.16439 | $0.15443 | $0.15747 | $9,425,683 | $137,827,124 |
Aug 20, 2023 | $0.16382 | $0.16470 | $0.16218 | $0.16309 | $5,342,796 | $142,746,387 |
Aug 19, 2023 | $0.16328 | $0.16506 | $0.16247 | $0.16379 | $6,364,324 | $143,353,510 |
Aug 18, 2023 | $0.15892 | $0.16452 | $0.15808 | $0.16326 | $8,258,702 | $142,895,202 |
Aug 17, 2023 | $0.17794 | $0.17862 | $0.14738 | $0.15888 | $11,816,171 | $139,055,630 |
Aug 16, 2023 | $0.18481 | $0.18485 | $0.17437 | $0.17795 | $10,962,193 | $155,748,740 |
Aug 15, 2023 | $0.19529 | $0.19750 | $0.18114 | $0.18480 | $13,564,431 | $161,743,614 |
Aug 14, 2023 | $0.19852 | $0.20315 | $0.19395 | $0.19529 | $15,760,554 | $170,928,490 |
Aug 13, 2023 | $0.19658 | $0.20025 | $0.19627 | $0.19854 | $10,389,096 | $173,775,117 |
Aug 12, 2023 | $0.19577 | $0.19984 | $0.19452 | $0.19660 | $12,442,456 | $172,076,084 |
Aug 11, 2023 | $0.18832 | $0.19793 | $0.18778 | $0.19578 | $23,398,008 | $171,354,887 |
Aug 10, 2023 | $0.18839 | $0.18962 | $0.18700 | $0.18831 | $7,832,832 | $164,821,087 |
Aug 9, 2023 | $0.18640 | $0.19016 | $0.18495 | $0.18839 | $11,329,953 | $164,889,552 |
Aug 8, 2023 | $0.18554 | $0.18754 | $0.18192 | $0.18640 | $10,187,489 | $163,142,674 |
Aug 7, 2023 | $0.19040 | $0.19265 | $0.18270 | $0.18552 | $12,365,961 | $162,373,452 |
Aug 6, 2023 | $0.18818 | $0.19115 | $0.18799 | $0.19040 | $8,255,386 | $166,651,535 |
Aug 5, 2023 | $0.18839 | $0.18839 | $0.18570 | $0.18818 | $7,244,496 | $164,700,600 |
Aug 4, 2023 | $0.18757 | $0.19028 | $0.18660 | $0.18839 | $8,814,309 | $164,890,618 |
Aug 3, 2023 | $0.18782 | $0.18955 | $0.18677 | $0.18760 | $8,328,139 | $164,198,524 |
Aug 2, 2023 | $0.19604 | $0.19667 | $0.18699 | $0.18781 | $10,836,100 | $164,381,429 |
Aug 1, 2023 | $0.19367 | $0.19602 | $0.18904 | $0.19602 | $11,891,200 | $171,567,481 |
Jul 31, 2023 | $0.19451 | $0.19646 | $0.19300 | $0.19365 | $10,507,482 | $169,495,675 |
Jul 30, 2023 | $0.19631 | $0.19778 | $0.19062 | $0.19452 | $13,170,894 | $170,249,620 |
Jul 29, 2023 | $0.19236 | $0.19636 | $0.19220 | $0.19631 | $10,020,008 | $171,821,419 |
Jul 28, 2023 | $0.19035 | $0.19290 | $0.18915 | $0.19234 | $9,164,629 | $168,345,207 |
Jul 27, 2023 | $0.19300 | $0.19482 | $0.18897 | $0.19035 | $11,898,078 | $166,603,796 |
Jul 26, 2023 | $0.19281 | $0.19534 | $0.18986 | $0.19300 | $10,218,044 | $168,921,251 |
Jul 25, 2023 | $0.19404 | $0.19431 | $0.19126 | $0.19277 | $9,772,905 | $168,719,084 |
Jul 24, 2023 | $0.20653 | $0.20740 | $0.19287 | $0.19405 | $12,507,587 | $169,838,369 |
Jul 23, 2023 | $0.20049 | $0.20721 | $0.20030 | $0.20651 | $12,160,841 | $180,745,528 |
Jul 22, 2023 | $0.20066 | $0.20824 | $0.19955 | $0.20048 | $16,001,782 | $175,473,369 |
Jul 21, 2023 | $0.20105 | $0.20296 | $0.19931 | $0.20065 | $9,917,991 | $175,617,990 |
Jul 20, 2023 | $0.19966 | $0.20508 | $0.19799 | $0.20105 | $11,775,667 | $175,967,699 |
Jul 19, 2023 | $0.19747 | $0.20175 | $0.19684 | $0.19966 | $10,903,922 | $174,753,804 |
Jul 18, 2023 | $0.20746 | $0.20864 | $0.19623 | $0.19745 | $11,837,564 | $172,818,137 |
Jul 17, 2023 | $0.20462 | $0.20993 | $0.20132 | $0.20747 | $11,782,911 | $181,589,771 |
Jul 16, 2023 | $0.20740 | $0.21036 | $0.20385 | $0.20461 | $9,734,071 | $179,085,780 |
Jul 15, 2023 | $0.20470 | $0.21235 | $0.20470 | $0.20742 | $12,104,737 | $181,548,578 |
Jul 14, 2023 | $0.20910 | $0.21451 | $0.19887 | $0.20470 | $21,847,638 | $179,160,482 |
Jul 13, 2023 | $0.20050 | $0.21000 | $0.19892 | $0.20914 | $24,628,762 | $183,047,730 |
Jul 12, 2023 | $0.20862 | $0.21263 | $0.19834 | $0.20046 | $27,766,264 | $175,453,667 |
Jul 11, 2023 | $0.19376 | $0.22196 | $0.19139 | $0.20862 | $58,004,133 | $182,594,949 |
Jul 10, 2023 | $0.19265 | $0.19859 | $0.18686 | $0.19370 | $21,223,027 | $169,538,042 |
Jul 9, 2023 | $0.18514 | $0.19587 | $0.18490 | $0.19263 | $21,433,655 | $168,598,106 |
Jul 8, 2023 | $0.19091 | $0.19091 | $0.18313 | $0.18513 | $11,485,301 | $162,034,726 |
Jul 7, 2023 | $0.18709 | $0.19202 | $0.18547 | $0.19101 | $14,440,638 | $167,183,018 |
Jul 6, 2023 | $0.19453 | $0.20160 | $0.18704 | $0.18704 | $13,614,669 | $163,707,703 |
Jul 5, 2023 | $0.20003 | $0.20401 | $0.19173 | $0.19452 | $13,673,850 | $170,250,607 |
Jul 4, 2023 | $0.20316 | $0.20797 | $0.19801 | $0.20002 | $15,287,477 | $175,067,204 |
Jul 3, 2023 | $0.20528 | $0.20696 | $0.20153 | $0.20315 | $13,007,171 | $177,804,733 |
Jul 2, 2023 | $0.21264 | $0.21315 | $0.19830 | $0.20530 | $24,063,608 | $179,688,603 |
Jul 1, 2023 | $0.20446 | $0.22647 | $0.20444 | $0.21262 | $45,481,894 | $186,096,263 |
Jun 30, 2023 | $0.19216 | $0.21089 | $0.18967 | $0.20447 | $29,500,518 | $178,965,052 |
Jun 29, 2023 | $0.18908 | $0.20552 | $0.18889 | $0.19218 | $23,772,197 | $168,201,519 |
Jun 28, 2023 | $0.20885 | $0.20885 | $0.18264 | $0.18909 | $20,250,688 | $165,502,893 |
Jun 27, 2023 | $0.18994 | $0.21166 | $0.18994 | $0.20891 | $47,594,080 | $182,848,715 |
Jun 26, 2023 | $0.19421 | $0.19594 | $0.18810 | $0.18994 | $9,203,611 | $166,244,225 |
Jun 25, 2023 | $0.19157 | $0.20220 | $0.19157 | $0.19422 | $11,314,597 | $169,993,505 |
Jun 24, 2023 | $0.18952 | $0.19566 | $0.18817 | $0.19153 | $15,605,094 | $167,634,731 |
Jun 23, 2023 | $0.17917 | $0.19225 | $0.17915 | $0.18953 | $11,772,519 | $165,889,430 |
Jun 22, 2023 | $0.18206 | $0.18760 | $0.17776 | $0.17917 | $10,321,771 | $156,820,544 |
Jun 21, 2023 | $0.17234 | $0.18845 | $0.17174 | $0.18207 | $10,491,965 | $159,356,368 |
Jun 20, 2023 | $0.16665 | $0.17299 | $0.16307 | $0.17234 | $6,994,367 | $150,840,339 |
Jun 19, 2023 | $0.16531 | $0.16707 | $0.16277 | $0.16665 | $6,393,941 | $145,858,941 |
Jun 18, 2023 | $0.16762 | $0.16893 | $0.16494 | $0.16531 | $5,680,401 | $144,684,401 |
Jun 17, 2023 | $0.16567 | $0.17127 | $0.16477 | $0.16762 | $6,138,050 | $146,705,009 |
Jun 16, 2023 | $0.16375 | $0.16691 | $0.15984 | $0.16565 | $7,221,281 | $144,987,564 |
Jun 15, 2023 | $0.16114 | $0.16542 | $0.15770 | $0.16374 | $7,812,761 | $143,315,559 |
Jun 14, 2023 | $0.16649 | $0.17097 | $0.15867 | $0.16115 | $8,863,292 | $141,045,391 |
Jun 13, 2023 | $0.16455 | $0.16892 | $0.16285 | $0.16649 | $8,028,942 | $145,722,907 |
Jun 12, 2023 | $0.16085 | $0.16493 | $0.15569 | $0.16454 | $8,167,039 | $144,010,888 |
Ontology price statistics
About Ontology
Copy link to sectionResources
Copy link to sectionWhat is the Ontology price today?
Copy link to sectionThe ONT price is currently $0.17. The price of Ontology is +1.10% over the last 30 days. You can use the live Ontology chart to track the ONT/USD price in real time above, or compare the Ontology value today to its past performance using the Ontology price history tab at the top of this page.
What is the total supply of ONT?
Copy link to sectionThe circulating supply is 875,249,524.00 ONT, out of a total maximum supply of 1,000,000,000.00 ONT.
What is Ontology?
Copy link to sectionDeveloped in China by some of the people behind NEO, Ontology is a cryptocurrency (ONT) and a platform that lowers the bar to entry for businesses looking to harness the power of blockchain. Ontology technology also supports dApps and offers users data exchange and ID verification tools that might not otherwise be available to them.
The Ontology team hasn’t created the platform solely for finance companies either, which means it should have broader appeal and more chance of breaking into other sectors, such as insurance and medicine.
How does Ontology work?
Copy link to sectionOntology is decentralised, just like many other cryptocurrencies, so it can’t be taken over by a single person or business entity and all transactions remain private and secure – a big plus for companies looking to join the network.
Essentially, the Ontology ecosystem is about trust and bridging the gap between the potential of the blockchain and real-world businesses that can benefit from it.
Where can I buy Ontology?
Copy link to sectionYou can buy Ontology on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Ontology?
Copy link to sectionThe simplest way to invest in Ontology is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Ontology