Open Proprietary Protocol (OPP)
Open Proprietary Protocol (OPP)
The price of Open Proprietary Protocol is $0.000099989745, a -0.02% change over the last 7 days. Learn more about Open Proprietary Protocol’s price history, how it works, and how to invest.
24h Change | -$0.000000029646 |
---|---|
24h High | $0.000100099835 |
24h Low | $0.000099974298 |
Market cap | - |
Trading Volume (24h) | $2 |
Market Dominance | - |
Market Rank | #9123 |
Circulating Supply | - |
Max Supply | - |
Open Proprietary Protocol markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
OPP/USDT | $10.00 | - | - | 2 | Recently |
2 |
![]() |
OPP/USDT | $0.002199480000 | - | - | 0 | Recently |
3 |
![]() |
OPP/USDT | $0.000499710000 | - | - | 363 | Recently | No data found | No data found |
Open Proprietary Protocol price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | $0.000100026453 | $0.000100099835 | $10.00 | $10.00 | $2 | $0 |
Feb 10, 2025 | $0.000100008302 | $0.000100069660 | $10.00 | $0.000100026453 | $2 | $0 |
Feb 8, 2025 | $0.000100031085 | $0.000100086147 | $10.00 | $0.000100028788 | $2 | $0 |
Feb 7, 2025 | $0.000100008891 | $0.000100085188 | $10.00 | $0.000100031085 | $2 | $0 |
Feb 6, 2025 | $10.00 | $0.000100156835 | $10.00 | $0.000100008891 | $2 | $0 |
Feb 5, 2025 | $0.000100016824 | $0.000100057383 | $10.00 | $10.00 | $2 | $0 |
Feb 4, 2025 | $0.000100111117 | $0.000100129363 | $10.00 | $0.000100016824 | $2 | $0 |
Feb 3, 2025 | $10.00 | $0.000100206817 | $9.99 | $0.000100111117 | $2 | $0 |
Feb 2, 2025 | $10.00 | $0.000100054751 | $9.99 | $10.00 | $2 | $0 |
Feb 1, 2025 | $10.00 | $0.000100073721 | $9.99 | $10.00 | $2 | $0 |
Jan 31, 2025 | $0.000100012511 | $0.000100059157 | $9.99 | $10.00 | $2 | $0 |
Jan 30, 2025 | $10.00 | $0.000100089077 | $10.00 | $0.000100012511 | $2 | $0 |
Jan 29, 2025 | $9.99 | $0.000100042732 | $9.99 | $10.00 | $2 | $0 |
Jan 28, 2025 | $10.00 | $0.000100041322 | $9.99 | $9.99 | $2 | $0 |
Jan 27, 2025 | $9.99 | $0.000100052213 | $9.99 | $10.00 | $2 | $0 |
Jan 25, 2025 | $10.00 | $0.000100007877 | $10.00 | $10.00 | $2 | $0 |
Jan 21, 2025 | $9.99 | $0.000100022815 | $9.99 | $0.000100001269 | $2 | $0 |
Jan 20, 2025 | $9.99 | $10.00 | $9.98 | $9.99 | $2 | $0 |
Jan 18, 2025 | $0.000100031189 | $0.000100047706 | $9.99 | $9.99 | $2 | $0 |
Jan 17, 2025 | $10.00 | $0.000100085037 | $9.99 | $0.000100031189 | $2 | $0 |
Jan 15, 2025 | $10.00 | $0.000100049406 | $9.99 | $0.000100009795 | $2 | $0 |
Jan 11, 2025 | $0.000100028219 | $0.000100038259 | $9.99 | $10.00 | $2 | $0 |
Jan 9, 2025 | $10.00 | $0.000100082556 | $9.99 | $10.00 | $2 | $0 |
Jan 8, 2025 | $10.00 | $0.000100058878 | $9.99 | $10.00 | $2 | $0 |
Jan 7, 2025 | $0.000100041338 | $0.000100066807 | $9.99 | $10.00 | $2 | $0 |
Jan 6, 2025 | $10.00 | $0.000100077797 | $9.99 | $0.000100041338 | $2 | $0 |
Jan 5, 2025 | $0.000100002243 | $0.000100050582 | $10.00 | $10.00 | $2 | $0 |
Jan 4, 2025 | $10.00 | $0.000100018721 | $9.99 | $0.000100002243 | $2 | $0 |
Jan 3, 2025 | $9.99 | $0.000100009397 | $9.99 | $10.00 | $2 | $0 |
Jan 2, 2025 | $9.98 | $10.00 | $9.98 | $9.99 | $2 | $0 |
Jan 1, 2025 | $9.98 | $9.98 | $9.97 | $9.98 | $2 | $0 |
Dec 31, 2024 | $9.98 | $9.99 | $9.98 | $9.98 | $2 | $0 |
Dec 30, 2024 | $9.98 | $9.99 | $9.97 | $9.98 | $2 | $0 |
Dec 29, 2024 | $9.98 | $9.99 | $9.98 | $9.98 | $2 | $0 |
Dec 28, 2024 | $9.99 | $9.99 | $9.98 | $9.98 | $2 | $0 |
Dec 25, 2024 | $9.29 | $10.00 | $9.29 | $9.99 | $2 | $0 |
Dec 24, 2024 | $9.29 | $9.30 | $9.28 | $9.29 | $2 | $0 |
Dec 23, 2024 | $9.29 | $9.30 | $9.28 | $9.29 | $2 | $0 |
Dec 22, 2024 | $9.30 | $9.30 | $9.29 | $9.29 | $2 | $0 |
Dec 21, 2024 | $9.30 | $9.30 | $9.29 | $9.30 | $2 | $0 |
Dec 20, 2024 | $9.29 | $9.30 | $9.28 | $9.30 | $2 | $0 |
Dec 19, 2024 | $9.29 | $9.30 | $9.28 | $9.29 | $2 | $0 |
Dec 18, 2024 | $9.30 | $9.30 | $9.29 | $9.29 | $2 | $0 |
Dec 16, 2024 | $9.40 | $9.40 | $9.39 | $9.40 | $60 | $0 |
Dec 15, 2024 | $9.40 | $9.40 | $9.39 | $9.40 | $60 | $0 |
Dec 14, 2024 | $9.40 | $9.40 | $9.40 | $9.40 | $60 | $0 |
Dec 13, 2024 | $9.40 | $9.40 | $9.40 | $9.40 | $60 | $0 |
Dec 11, 2024 | $9.41 | $9.41 | $9.40 | $9.41 | $60 | $0 |
Dec 10, 2024 | $9.40 | $9.41 | $9.40 | $9.41 | $60 | $0 |
Dec 8, 2024 | $9.41 | $9.41 | $9.40 | $9.41 | $60 | $0 |
Dec 7, 2024 | $7.31 | $9.41 | $7.31 | $9.41 | $60 | $0 |
Dec 6, 2024 | $7.31 | $7.31 | $7.30 | $7.31 | $4 | $0 |
Dec 5, 2024 | $7.31 | $7.32 | $7.30 | $7.32 | $4 | $0 |
Dec 4, 2024 | $7.31 | $7.32 | $7.30 | $7.31 | $4 | $0 |
Dec 3, 2024 | $5.00 | $7.31 | $5.00 | $7.31 | $4 | $0 |
Dec 2, 2024 | $5.00 | $5.01 | $5.00 | $5.00 | $1 | $0 |
Dec 1, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $1 | $0 |
Nov 30, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $1 | $0 |
Nov 29, 2024 | $8.60 | $8.61 | $5.00 | $5.00 | $1 | $0 |
Nov 28, 2024 | $3.10 | $8.91 | $3.10 | $8.60 | $6 | $0 |
Nov 27, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $32 | $0 |
Nov 26, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $32 | $0 |
Nov 25, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $32 | $0 |
Nov 23, 2024 | $3.10 | $3.11 | $3.10 | $3.10 | $32 | $0 |
Nov 22, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $32 | $0 |
Nov 20, 2024 | $0.000111147436 | $0.000111178455 | $0.000111014978 | $0.000111014978 | $82 | $0 |
Nov 19, 2024 | $0.000163093809 | $0.000163237388 | $0.000111084161 | $0.000111147436 | $82 | $0 |
Nov 15, 2024 | $0.000163017352 | $0.000163120088 | $0.000162948119 | $0.000163056607 | $1 | $0 |
Nov 14, 2024 | $0.000163164806 | $0.000163209613 | $0.000162925361 | $0.000163017352 | $1 | $0 |
Nov 7, 2024 | $0.000163135405 | $0.000163251597 | $0.000163020028 | $0.000163067626 | $1 | $0 |
Oct 31, 2024 | $0.000161941000 | $0.000162018300 | $0.000161737379 | $0.000161795866 | $20 | $0 |
Oct 30, 2024 | $0.000161954273 | $0.000162055583 | $0.000161818792 | $0.000161941000 | $20 | $0 |
Oct 27, 2024 | $0.000161785667 | $0.000161877048 | $0.000161751884 | $0.000161789123 | $20 | $0 |
Oct 25, 2024 | $0.000161940108 | $0.000162027877 | $0.000161570347 | $0.000161696418 | $20 | $0 |
Oct 17, 2024 | $0.000299949023 | $0.000300125918 | $0.000299814582 | $0.000299910755 | $37 | $0 |
Oct 14, 2024 | $0.000299852292 | $0.000300043767 | $0.000299744760 | $0.000299886365 | $37 | $0 |
Oct 3, 2024 | $0.000301947120 | $0.000302294589 | $0.000301874575 | $0.000301946408 | $2 | $0 |
Oct 2, 2024 | $0.000302108571 | $0.000302240798 | $0.000301873933 | $0.000301947120 | $2 | $0 |
Sep 24, 2024 | $0.000301966594 | $0.000302239377 | $0.000301918058 | $0.000302002912 | $2 | $0 |
Sep 23, 2024 | $0.000301993556 | $0.000302333157 | $0.000301938762 | $0.000301966594 | $2 | $0 |
Sep 19, 2024 | $0.000302042267 | $0.000302568351 | $0.000301975651 | $0.000302143012 | $2 | $0 |
Sep 18, 2024 | $0.000302033869 | $0.000302291025 | $0.000301938624 | $0.000302042267 | $2 | $0 |
Sep 14, 2024 | $0.000302208067 | $0.000302371812 | $0.000302002194 | $0.000302088574 | $2 | $0 |
Jul 22, 2024 | $0.000262044886 | $0.000262271300 | $0.000261984276 | $0.000262157426 | $1 | $0 |
Jul 17, 2024 | $0.000262160582 | $0.000262311485 | $0.000261987015 | $0.000261993120 | $1 | $0 |
Jul 14, 2024 | $0.000262106225 | $0.000262276177 | $0.000262028836 | $0.000262099170 | $1 | $0 |
Jul 11, 2024 | $0.000261985271 | $0.000262303538 | $0.000261784321 | $0.000261987499 | $1 | $0 |
Jul 7, 2024 | $0.000262023585 | $0.000262210535 | $0.000261890573 | $0.000261938734 | $1 | $0 |
Jun 27, 2024 | $0.000260826712 | $0.000260973833 | $0.000260607066 | $0.000260629228 | $14 | $0 |
May 26, 2024 | $0.000475827087 | $0.000478831685 | $0.000347485440 | $0.000355879578 | $57 | $0 |
May 18, 2024 | $0.000393246013 | $0.000453912482 | $0.000393212359 | $0.000453719413 | $26 | $0 |
May 5, 2024 | $0.000409965623 | $0.000435400534 | $0.000393147757 | $0.000430485009 | $326 | $0 |
May 2, 2024 | $0.000844014955 | $0.001049943947 | $0.000616163564 | $0.000632920862 | $9,868 | $0 |
Apr 24, 2024 | $0.002792541886 | $0.002792961509 | $0.001590635374 | $0.002073537406 | $13,165 | $0 |
Apr 20, 2024 | $0.002596598917 | $0.002879527749 | $0.002243591436 | $0.002729809312 | $25,211 | $0 |
Apr 10, 2024 | $0.002319241574 | $0.002504676680 | $0.001879626680 | $0.002049347684 | $44,815 | $0 |
Apr 2, 2024 | $0.001262420076 | $0.001516684073 | $0.001262195968 | $0.001265293342 | $275 | $0 |
Mar 25, 2024 | $0.000855777919 | $0.000895871463 | $0.000762806779 | $0.000895833533 | $97 | $0 |
Mar 22, 2024 | $0.000504785209 | $0.000892054684 | $0.000499875018 | $0.000829577580 | $1,692 | $0 |
Mar 15, 2024 | $0.001459307808 | $0.002287325916 | $0.001214999471 | $0.001510302671 | $4,030 | $0 |
Open Proprietary Protocol price Statistics
Advanced chart
Technical analysis
About Open Proprietary Protocol
Copy link to sectionResources
Copy link to sectionWhat is the Open Proprietary Protocol price today?
Copy link to sectionThe OPP price is currently $0.000099989745. The price of Open Proprietary Protocol is +0.03% over the last 30 days. You can use the live Open Proprietary Protocol chart to track the OPP/USD price in real time above, or compare the Open Proprietary Protocol value today to its past performance using the Open Proprietary Protocol price history tab at the top of this page.
What is the Open Proprietary Protocol price prediction for 2025?
Copy link to sectionOpen Proprietary Protocol price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Open Proprietary Protocol might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Open Proprietary Protocol price has risen or fallen in response, you can begin to understand how the Open Proprietary Protocol market reacts to external pressures.
Alongside the OPP price chart and updates to the Open Proprietary Protocol technology, uptake, or development, these factors help you make a Open Proprietary Protocol price forecast for the next few months and years.
What is the total supply of OPP?
Copy link to sectionThe circulating supply is 0.00 OPP, out of a total maximum supply of 0.00 OPP.
Where can I buy Open Proprietary Protocol?
Copy link to sectionYou can buy Open Proprietary Protocol on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Open Proprietary Protocol explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Open Proprietary Protocol?
Copy link to sectionThe simplest way to invest in Open Proprietary Protocol is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Open Proprietary Protocol