OpenWorld (OPEN)
OpenWorld (OPEN)
The price of OpenWorld is $0.002584916197, a +4.64% change over the last 7 days. Learn more about OpenWorld’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000019254776 |
|---|---|
| 24h High | $0.002584916197 |
| 24h Low | $0.002565661420 |
| Market cap | $133.43K |
| Trading Volume (24h) | $2.11 |
| Market Dominance | - |
| Market Rank | #2636 |
| Circulating Supply | 51.62M |
| Max Supply | - |
OpenWorld markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
OPEN/BUSD | $0.01 | - | - | 1 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
OPEN/WBNB | $0.02 | - | - | 0 | Recently |
| 3 |
Uniswap v3 (Arbitrum)
|
OPEN/USDT | $0.008940830000 | - | - | 0 | Recently |
| 4 |
ApeSwap (Arbitrum)
|
OPEN/USDT | $0.008975460000 | - | - | 34 | Recently |
| 5 |
ApeSwap (Arbitrum)
|
OPEN/WETH | $0.008928510000 | - | - | 97 | Recently |
| 6 |
Gate.io
|
OPEN/USDT | $0.000180790000 | $566.25 | $32.63 | 13,297 | Recently |
| 7 |
Gate.io
|
OPEN/ETH | $0.000181310000 | $178.25 | $22.68 | 5,353 | Recently |
| 8 |
Sushiswap v3 (Arbitrum)
|
OPEN/WETH | $0.002625890000 | - | - | 2 | Recently | No data found | No data found |
OpenWorld price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 9, 2025 | $0.002565661420 | $0.002565661420 | $0.002565661420 | $0.002565661420 | $0 | $132,434 |
| Feb 8, 2025 | $0.002676346880 | $0.002676346880 | $0.002565661420 | $0.002565661420 | $2 | $132,434 |
| Feb 7, 2025 | $0.002678453832 | $0.002678453832 | $0.002676346880 | $0.002676346880 | $2 | $138,148 |
| Feb 6, 2025 | $0.002678453832 | $0.002678453832 | $0.002678453832 | $0.002678453832 | $0 | $138,256 |
| Feb 5, 2025 | $0.002715522189 | $0.002715522189 | $0.002678453832 | $0.002678453832 | $2 | $138,256 |
| Feb 3, 2025 | $0.003019138342 | $0.003019138342 | $0.002470306684 | $0.002829862400 | $5 | $146,072 |
| Jan 30, 2025 | $0.002979337641 | $0.002979337641 | $0.002979337641 | $0.002979337641 | $0 | $153,787 |
| Jan 28, 2025 | $0.002979337641 | $0.002979337641 | $0.002979337641 | $0.002979337641 | $0 | $153,787 |
| Jan 27, 2025 | $0.003167786953 | $0.003167786953 | $0.002979337641 | $0.002979337641 | $13 | $153,787 |
| Jan 26, 2025 | $0.003219805043 | $0.003219805043 | $0.003219805043 | $0.003219805043 | $0 | $166,200 |
| Jan 25, 2025 | $0.003363046552 | $0.003363046552 | $0.003219805043 | $0.003219805043 | $3 | $166,200 |
| Jan 22, 2025 | $0.003400657424 | $0.003400657424 | $0.003328494346 | $0.003328494346 | $3 | $171,810 |
| Jan 19, 2025 | $0.003287494921 | $0.003287494921 | $0.003217016946 | $0.003217016946 | $3 | $166,056 |
| Jan 18, 2025 | $0.003553464564 | $0.003553464564 | $0.003287494921 | $0.003287494921 | $65 | $169,694 |
| Jan 17, 2025 | $0.003422289934 | $0.003553464564 | $0.003368780110 | $0.003553464564 | $4 | $183,423 |
| Jan 16, 2025 | $0.003391715474 | $0.003422289934 | $0.003391715474 | $0.003422289934 | $3 | $176,652 |
| Jan 15, 2025 | $0.003406421261 | $0.003506361867 | $0.003391715474 | $0.003391715474 | $1,813 | $175,073 |
| Jan 13, 2025 | $0.003775405878 | $0.003829491660 | $0.003322741015 | $0.003354615116 | $1,732 | $173,158 |
| Jan 12, 2025 | $0.004007528767 | $0.004066776365 | $0.003775405878 | $0.003775405878 | $1,560 | $194,879 |
| Jan 11, 2025 | $0.004052544863 | $0.004052544863 | $0.004007528767 | $0.004007528767 | $3 | $206,860 |
| Jan 10, 2025 | $0.004014003251 | $0.004083741774 | $0.004014003251 | $0.004052544863 | $45 | $209,184 |
| Jan 9, 2025 | $0.004030545178 | $0.004083729449 | $0.004014003251 | $0.004014003251 | $5 | $207,195 |
| Jan 7, 2025 | $0.004566025573 | $0.004566025573 | $0.004545980634 | $0.004545980634 | $4 | $234,654 |
| Jan 4, 2025 | $0.004165226552 | $0.004466976459 | $0.004165226552 | $0.004466976459 | $4 | $230,576 |
| Jan 3, 2025 | $0.004165226552 | $0.004165226552 | $0.004165226552 | $0.004165226552 | $0 | $215,000 |
| Dec 31, 2024 | $0.004222491689 | $0.004222491689 | $0.004151740265 | $0.004151740265 | $4 | $214,304 |
| Dec 30, 2024 | $0.004195766719 | $0.004222491689 | $0.004195766719 | $0.004222491689 | $4 | $217,956 |
| Dec 29, 2024 | $0.004221014978 | $0.004221014978 | $0.004195766719 | $0.004195766719 | $240 | $216,577 |
| Dec 28, 2024 | $0.004342908242 | $0.004342908242 | $0.004217408791 | $0.004221014978 | $903 | $217,880 |
| Dec 27, 2024 | $0.004358713266 | $0.004358713266 | $0.004342908242 | $0.004342908242 | $4 | $224,172 |
| Dec 25, 2024 | $0.004514680285 | $0.004523526357 | $0.004484592837 | $0.004523526357 | $44 | $233,495 |
| Dec 24, 2024 | $0.004500450325 | $0.004514680285 | $0.004500450325 | $0.004514680285 | $1,849 | $233,039 |
| Dec 23, 2024 | $0.004709268204 | $0.004709268204 | $0.004500450325 | $0.004500450325 | $5 | $232,304 |
| Dec 22, 2024 | $0.004844035025 | $0.004844035025 | $0.004659387727 | $0.004709268204 | $37 | $243,083 |
| Dec 21, 2024 | $0.002289033227 | $0.004851526610 | $0.002289033227 | $0.004844035025 | $3,905 | $250,039 |
| Dec 20, 2024 | $0.005476286195 | $0.005476286195 | $0.002289033227 | $0.002289033227 | $4,378 | $118,155 |
| Dec 19, 2024 | $0.006107775420 | $0.006107775420 | $0.005476286195 | $0.005476286195 | $6 | $282,675 |
| Dec 18, 2024 | $0.006436918800 | $0.006436918800 | $0.006107775420 | $0.006107775420 | $6 | $315,271 |
| Dec 16, 2024 | $0.006264993941 | $0.006436918800 | $0.006264993941 | $0.006436918800 | $69 | $332,261 |
| Dec 15, 2024 | $0.006264993941 | $0.006264993941 | $0.006264993941 | $0.006264993941 | $0 | $323,386 |
| Dec 12, 2024 | $0.005732829521 | $0.006275549216 | $0.005732829521 | $0.006275549216 | $6 | $323,931 |
| Dec 11, 2024 | $0.005865535898 | $0.005865535898 | $0.005732829521 | $0.005732829521 | $5 | $295,917 |
| Dec 10, 2024 | $0.006105987229 | $0.006105987229 | $0.005865535898 | $0.005865535898 | $6 | $302,767 |
| Dec 8, 2024 | $0.006454559975 | $0.006631352712 | $0.006454559975 | $0.006590985067 | $27 | $340,213 |
| Dec 7, 2024 | $0.006454559975 | $0.006454559975 | $0.006454559975 | $0.006454559975 | $0 | $333,171 |
| Dec 6, 2024 | $0.006666042528 | $0.006666042528 | $0.006454559975 | $0.006454559975 | $303 | $333,171 |
| Dec 5, 2024 | $0.006513287348 | $0.006666042528 | $0.006513287348 | $0.006666042528 | $5 | $344,087 |
| Dec 2, 2024 | $0.003514164367 | $0.003514164367 | $0.003514164367 | $0.003514164367 | $0 | $181,394 |
| Dec 1, 2024 | $0.003514164367 | $0.003514164367 | $0.003514164367 | $0.003514164367 | $0 | $181,394 |
| Nov 29, 2024 | $0.003488881216 | $0.003514164367 | $0.003488881216 | $0.003514164367 | $4 | $181,394 |
| Nov 28, 2024 | $0.003488881216 | $0.003488881216 | $0.003488881216 | $0.003488881216 | $0 | $180,089 |
| Nov 26, 2024 | $0.003260080172 | $0.003260080172 | $0.003260080172 | $0.003260080172 | $0 | $168,279 |
| Nov 25, 2024 | $0.003336834922 | $0.003336834922 | $0.003260080172 | $0.003260080172 | $3 | $168,279 |
| Nov 24, 2024 | $0.003302676625 | $0.003336834922 | $0.003302676625 | $0.003336834922 | $3 | $172,241 |
| Nov 23, 2024 | $0.003302676625 | $0.003302676625 | $0.003302676625 | $0.003302676625 | $0 | $170,477 |
| Nov 22, 2024 | $0.003225661613 | $0.003302676625 | $0.003225661613 | $0.003302676625 | $37 | $170,477 |
| Nov 21, 2024 | $0.003024166354 | $0.003225661613 | $0.003009421623 | $0.003225661613 | $4 | $166,502 |
| Nov 20, 2024 | $0.003078368663 | $0.003078368663 | $0.003024166354 | $0.003024166354 | $3 | $156,101 |
| Nov 17, 2024 | $0.003063475558 | $0.003063475558 | $0.002961735138 | $0.003046245975 | $6 | $157,241 |
| Nov 10, 2024 | $0.006113046157 | $0.006447543013 | $0.002948423568 | $0.003058143385 | $3,458 | $157,855 |
| Nov 6, 2024 | $0.006147234328 | $0.007334238898 | $0.006147234328 | $0.007334238898 | $1,113 | $378,578 |
| Nov 4, 2024 | $0.006657087500 | $0.006657087500 | $0.006628930778 | $0.006628930778 | $18 | $342,172 |
| Nov 1, 2024 | $0.007029940587 | $0.007029940587 | $0.006613269206 | $0.006613269206 | $20 | $341,363 |
| Oct 31, 2024 | $0.007098186104 | $0.007098186104 | $0.007029940587 | $0.007029940587 | $21 | $362,871 |
| Oct 27, 2024 | $0.007314809349 | $0.007357911387 | $0.007270566420 | $0.007349313993 | $243 | $379,357 |
| Oct 25, 2024 | $0.005048850737 | $0.005079537418 | $0.005048850737 | $0.005079537418 | $106 | $262,195 |
| Oct 19, 2024 | $0.005346169673 | $0.005378385225 | $0.005346169673 | $0.005378385225 | $5 | $277,621 |
| Oct 17, 2024 | $0.005405076228 | $0.005405076228 | $0.005346169673 | $0.005346169673 | $200 | $275,958 |
| Oct 16, 2024 | $0.006555534728 | $0.006587203400 | $0.005405076228 | $0.005405076228 | $888 | $278,999 |
| Oct 14, 2024 | $0.009482943245 | $0.009482943245 | $0.008611723939 | $0.008611723939 | $1,197 | $444,520 |
| Oct 12, 2024 | $0.009690863964 | $0.009690863964 | $0.009690863964 | $0.009690863964 | $0 | $500,223 |
| Oct 10, 2024 | $0.01093 | $0.01093 | $0.009509759022 | $0.009744220980 | $2,153 | $502,977 |
| Oct 1, 2024 | $0.01313 | $0.01313 | $0.01226 | $0.01226 | $2 | $632,934 |
| Sep 29, 2024 | $0.01361 | $0.01361 | $0.01339 | $0.01339 | $14 | $691,382 |
| Sep 24, 2024 | $0.01302 | $0.01302 | $0.01290 | $0.01290 | $13 | $666,069 |
| Sep 23, 2024 | $0.01272 | $0.01302 | $0.01272 | $0.01302 | $15 | $672,103 |
| Sep 16, 2024 | $0.01133 | $0.01133 | $0.01062 | $0.01101 | $712 | $568,104 |
| Sep 14, 2024 | $0.01142 | $0.01142 | $0.01142 | $0.01142 | $0 | $589,630 |
| Aug 14, 2024 | $0.01337 | $0.01337 | $0.01286 | $0.01290 | $202 | $665,686 |
| Jul 11, 2024 | $0.01359 | $0.01539 | $0.01344 | $0.01539 | $4,000 | $794,635 |
| Jul 7, 2024 | $0.01359 | $0.01359 | $0.01338 | $0.01338 | $3 | $690,815 |
| Jul 4, 2024 | $0.01442 | $0.01442 | $0.01365 | $0.01365 | $5 | $704,828 |
| Jun 30, 2024 | $0.01526 | $0.01526 | $0.01485 | $0.01520 | $1,649 | $784,417 |
| Jun 20, 2024 | $0.01681 | $0.01713 | $0.01681 | $0.01706 | $28 | $880,481 |
| May 31, 2024 | $0.01591 | $0.01591 | $0.01554 | $0.01556 | $1,570 | $803,065 |
| May 30, 2024 | $0.01587 | $0.01596 | $0.01575 | $0.01591 | $644 | $821,146 |
| May 27, 2024 | $0.01267 | $0.01486 | $0.01267 | $0.01467 | $5,109 | $757,069 |
| May 24, 2024 | $0.01212 | $0.01234 | $0.01200 | $0.01213 | $1,018 | $626,179 |
| May 17, 2024 | $0.007976426752 | $0.009774212114 | $0.007842602693 | $0.009435255257 | $5,853 | $487,029 |
| May 5, 2024 | $0.008037113377 | $0.008145254885 | $0.008023142206 | $0.008145254885 | $373 | $420,441 |
| May 3, 2024 | $0.007355856868 | $0.007861139810 | $0.007355856868 | $0.007861139810 | $376 | $405,776 |
| Apr 28, 2024 | $0.008418788495 | $0.008489041844 | $0.008418788495 | $0.008444798240 | $303 | $435,903 |
| Apr 25, 2024 | $0.008193492431 | $0.008268431092 | $0.008001149830 | $0.008001149830 | $1,181 | $413,003 |
| Apr 24, 2024 | $0.007953523528 | $0.008193537329 | $0.007953523528 | $0.008193492431 | $194 | $422,931 |
| Apr 23, 2024 | $0.007475248659 | $0.007953523528 | $0.007475248659 | $0.007953523528 | $1,063 | $410,545 |
| Apr 10, 2024 | $0.007111892193 | $0.007111892193 | $0.006869718829 | $0.006869718829 | $221 | $354,601 |
| Apr 7, 2024 | $0.006453637450 | $0.006560462452 | $0.006453637450 | $0.006560462452 | $183 | $338,638 |
| Apr 1, 2024 | $0.006791507313 | $0.006810379129 | $0.006791507313 | $0.006810379129 | $50 | $351,538 |
| Feb 5, 2024 | $0.000443110251 | $0.000663862349 | $0.000402433818 | $0.000475255573 | $127,571 | $0 |
| Jan 27, 2024 | $0.000442841718 | $0.000457280446 | $0.000420302216 | $0.000427882880 | $32,106 | $0 |
OpenWorld price Statistics
Advanced chart
Technical analysis
About OpenWorld
Copy link to sectionResources
Copy link to sectionWhat is the OpenWorld price today?
Copy link to sectionThe OPEN price is currently $0.002584916197. The price of OpenWorld is -35.50% over the last 30 days. You can use the live OpenWorld chart to track the OPEN/USD price in real time above, or compare the OpenWorld value today to its past performance using the OpenWorld price history tab at the top of this page.
What is the OpenWorld price prediction for 2025?
Copy link to sectionOpenWorld price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how OpenWorld might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the OpenWorld price has risen or fallen in response, you can begin to understand how the OpenWorld market reacts to external pressures.
Alongside the OPEN price chart and updates to the OpenWorld technology, uptake, or development, these factors help you make a OpenWorld price forecast for the next few months and years.
What is the total supply of OPEN?
Copy link to sectionThe circulating supply is 51,617,956.00 OPEN, out of a total maximum supply of 0.00 OPEN.
Where can I buy OpenWorld?
Copy link to sectionYou can buy OpenWorld on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy OpenWorld explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in OpenWorld?
Copy link to sectionThe simplest way to invest in OpenWorld is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
OpenWorld
