Oraichain (ORAI)
Oraichain (ORAI)
The price of Oraichain is $7.48, a -24.92% change over the last 7 days. Learn more about Oraichain’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$1.37 |
|---|---|
| 24h Low | $7.36 |
| 24h High | $8.91 |
| Market cap | $103.40M |
| Trading Volume (24h) | $5.12M |
| Market Dominance | - |
| Market Rank | #426 |
| Circulating Supply | 13.82M |
| Max Supply | 19.78M |
Oraichain markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
ORAI/USDT | $7.45 | $59,155.99 | $37,813.83 | 1,086,836 | Recently |
| 2 |
Uniswap v2
|
ORAI/WETH | $7.39 | - | - | 179,439 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
ORAI/WBNB | $7.53 | - | - | 49,324 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
ETH/ORAI | $3,208.34 | - | - | 437 | Recently |
| 5 |
PancakeSwap
|
ORAI/WBNB | $7.55 | - | - | 2,605 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
AIWALLET/ORAI | $1.62 | - | - | 2 | Recently |
| 7 |
PancakeSwap v2 (BSC)
|
BTCB/ORAI | $100,658.48 | - | - | 181 | Recently |
| 8 |
PancakeSwap v2 (BSC)
|
LINA/ORAI | $0.004090240000 | - | - | 50 | Recently |
| 9 |
PancakeSwap v2 (BSC)
|
GPT/ORAI | $0.02 | - | - | 2 | Recently |
| 10 |
Gate.io
|
ORAI/USDT | $7.46 | $17,944.20 | $5,033.87 | 1,746,395 | Recently |
| 1 |
MEXC
|
ORAI/USDT | $7.46 | - | - | 527,320 | Recently |
| 2 |
Ourbit
|
ORAI/USDT | $7.46 | - | - | 1,072,230 | Recently |
| 3 |
WEEX
|
ORAI/USDT | $7.45 | - | - | 34,263 | Recently | No data found |
Oraichain price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | $9.67 | $9.72 | $8.22 | $8.81 | $3,926,461 | $121,848,106 |
| Jan 17, 2025 | $9.33 | $9.74 | $9.33 | $9.67 | $3,163,151 | $133,716,290 |
| Jan 16, 2025 | $9.75 | $9.79 | $9.13 | $9.33 | $2,911,846 | $128,993,959 |
| Jan 15, 2025 | $9.42 | $9.81 | $9.02 | $9.75 | $3,283,540 | $134,789,063 |
| Jan 14, 2025 | $9.25 | $9.75 | $9.17 | $9.42 | $2,662,251 | $130,177,020 |
| Jan 12, 2025 | $9.69 | $10.39 | $9.59 | $9.87 | $2,255,912 | $136,408,088 |
| Jan 11, 2025 | $10.26 | $10.40 | $9.51 | $9.69 | $2,469,079 | $133,925,981 |
| Jan 9, 2025 | $11.80 | $12.14 | $10.52 | $10.87 | $5,241,867 | $150,296,028 |
| Jan 8, 2025 | $11.76 | $12.36 | $10.49 | $11.80 | $8,325,686 | $163,107,512 |
| Jan 7, 2025 | $11.68 | $13.23 | $10.68 | $11.76 | $16,240,901 | $162,518,486 |
| Jan 6, 2025 | $9.35 | $11.70 | $9.31 | $11.68 | $5,216,091 | $161,444,807 |
| Jan 4, 2025 | $9.17 | $9.42 | $9.00 | $9.36 | $2,716,939 | $129,365,166 |
| Jan 3, 2025 | $8.61 | $9.25 | $8.48 | $9.17 | $2,058,858 | $126,703,043 |
| Jan 2, 2025 | $7.95 | $8.75 | $7.91 | $8.61 | $2,805,552 | $118,954,803 |
| Jan 1, 2025 | $7.93 | $8.06 | $7.49 | $7.95 | $2,701,890 | $109,888,683 |
| Dec 31, 2024 | $7.97 | $8.27 | $7.76 | $7.93 | $2,010,561 | $109,579,415 |
| Dec 30, 2024 | $7.95 | $8.14 | $7.68 | $7.97 | $1,940,819 | $110,160,945 |
| Dec 29, 2024 | $8.21 | $8.23 | $7.80 | $7.95 | $2,109,297 | $109,889,300 |
| Dec 27, 2024 | $7.80 | $8.25 | $7.79 | $7.97 | $1,937,780 | $110,141,382 |
| Dec 26, 2024 | $8.56 | $8.64 | $7.78 | $7.80 | $2,193,050 | $107,778,754 |
| Dec 25, 2024 | $8.25 | $8.63 | $8.16 | $8.56 | $2,293,896 | $118,272,740 |
| Dec 23, 2024 | $7.59 | $8.04 | $7.30 | $7.98 | $2,437,493 | $110,302,445 |
| Dec 22, 2024 | $7.62 | $8.02 | $7.52 | $7.59 | $2,542,390 | $104,902,351 |
| Dec 21, 2024 | $8.37 | $8.97 | $7.49 | $7.62 | $3,439,706 | $105,327,602 |
| Dec 20, 2024 | $8.38 | $8.66 | $6.75 | $8.37 | $6,010,202 | $115,659,482 |
| Dec 19, 2024 | $9.13 | $9.19 | $8.00 | $8.38 | $5,493,930 | $115,836,210 |
| Dec 18, 2024 | $10.40 | $10.40 | $9.13 | $9.13 | $2,802,063 | $126,228,061 |
| Dec 17, 2024 | $10.47 | $10.82 | $10.30 | $10.40 | $3,303,755 | $143,716,416 |
| Dec 16, 2024 | $11.20 | $11.49 | $10.40 | $10.47 | $3,228,657 | $144,751,677 |
| Dec 15, 2024 | $10.87 | $11.34 | $10.75 | $11.20 | $2,820,352 | $154,790,596 |
| Dec 14, 2024 | $11.86 | $12.09 | $10.60 | $10.87 | $2,596,297 | $150,213,167 |
| Dec 12, 2024 | $11.72 | $12.54 | $11.63 | $11.73 | $5,003,308 | $162,166,912 |
| Dec 11, 2024 | $11.18 | $11.75 | $10.81 | $11.72 | $4,271,061 | $162,038,028 |
| Dec 10, 2024 | $11.53 | $11.84 | $10.47 | $11.18 | $4,530,705 | $154,511,553 |
| Dec 8, 2024 | $14.07 | $14.24 | $13.28 | $13.45 | $3,740,189 | $185,992,650 |
| Dec 7, 2024 | $14.92 | $15.01 | $13.99 | $14.01 | $4,535,299 | $193,663,623 |
| Dec 6, 2024 | $12.68 | $15.01 | $12.57 | $14.92 | $7,252,265 | $206,290,297 |
| Dec 5, 2024 | $12.10 | $13.44 | $11.76 | $12.83 | $6,589,935 | $177,316,359 |
| Dec 4, 2024 | $12.17 | $12.91 | $12.01 | $12.10 | $5,015,066 | $167,247,944 |
| Dec 3, 2024 | $12.13 | $12.37 | $11.29 | $12.17 | $4,802,797 | $168,245,089 |
| Dec 2, 2024 | $12.34 | $12.83 | $11.30 | $12.13 | $4,737,459 | $167,708,574 |
| Dec 1, 2024 | $10.53 | $12.72 | $10.41 | $12.34 | $6,852,623 | $170,610,288 |
| Nov 30, 2024 | $10.14 | $10.77 | $10.03 | $10.53 | $3,595,485 | $145,627,124 |
| Nov 29, 2024 | $10.20 | $10.31 | $9.92 | $10.14 | $2,377,197 | $140,172,187 |
| Nov 28, 2024 | $10.27 | $10.37 | $10.00 | $10.20 | $1,989,384 | $140,952,889 |
| Nov 27, 2024 | $9.77 | $10.37 | $9.68 | $10.27 | $2,464,597 | $142,002,597 |
| Nov 26, 2024 | $10.08 | $10.25 | $9.45 | $9.77 | $2,725,357 | $135,058,524 |
| Nov 24, 2024 | $10.93 | $11.57 | $10.15 | $10.90 | $4,991,285 | $150,591,923 |
| Nov 23, 2024 | $9.00 | $10.96 | $8.94 | $10.93 | $6,527,160 | $151,160,989 |
| Nov 22, 2024 | $8.00 | $9.00 | $7.95 | $9.00 | $3,867,733 | $124,474,351 |
| Nov 21, 2024 | $7.49 | $8.03 | $7.27 | $8.00 | $2,524,183 | $110,582,845 |
| Nov 18, 2024 | $6.42 | $6.83 | $6.41 | $6.83 | $2,052,857 | $94,370,691 |
| Nov 17, 2024 | $6.56 | $6.66 | $6.39 | $6.42 | $2,017,806 | $88,692,926 |
| Nov 16, 2024 | $6.20 | $6.58 | $6.16 | $6.56 | $1,705,184 | $90,637,602 |
| Nov 15, 2024 | $6.18 | $6.25 | $6.05 | $6.23 | $2,451,102 | $86,188,530 |
| Nov 14, 2024 | $6.52 | $6.61 | $6.15 | $6.18 | $2,052,821 | $85,389,435 |
| Nov 13, 2024 | $7.00 | $7.00 | $6.41 | $6.52 | $2,757,789 | $90,152,763 |
| Nov 12, 2024 | $6.88 | $7.15 | $6.62 | $7.00 | $2,815,335 | $96,745,796 |
| Nov 8, 2024 | $5.77 | $5.92 | $5.76 | $5.90 | $1,670,607 | $81,498,890 |
| Nov 2, 2024 | $5.55 | $5.58 | $5.35 | $5.41 | $1,422,797 | $74,785,753 |
| Nov 1, 2024 | $5.62 | $5.65 | $5.49 | $5.55 | $1,561,354 | $76,786,174 |
| Oct 30, 2024 | $5.98 | $5.98 | $5.82 | $5.83 | $1,704,266 | $80,571,707 |
| Oct 28, 2024 | $6.01 | $6.07 | $5.83 | $5.97 | $1,629,831 | $82,517,190 |
| Oct 27, 2024 | $5.92 | $6.05 | $5.90 | $6.01 | $1,489,931 | $83,139,680 |
| Oct 24, 2024 | $6.29 | $6.37 | $6.25 | $6.36 | $1,352,684 | $87,911,579 |
| Oct 21, 2024 | $6.54 | $6.68 | $6.44 | $6.58 | $2,001,007 | $91,009,422 |
| Oct 20, 2024 | $6.38 | $6.57 | $6.32 | $6.54 | $1,677,180 | $90,391,846 |
| Oct 18, 2024 | $6.15 | $6.35 | $6.14 | $6.33 | $1,609,620 | $87,536,499 |
| Oct 17, 2024 | $6.29 | $6.32 | $6.14 | $6.15 | $1,353,367 | $85,051,564 |
| Oct 16, 2024 | $6.37 | $6.40 | $6.25 | $6.29 | $1,699,132 | $86,925,655 |
| Oct 14, 2024 | $6.02 | $6.48 | $5.98 | $6.41 | $2,229,812 | $88,609,028 |
| Oct 13, 2024 | $6.14 | $6.14 | $5.96 | $6.02 | $1,631,561 | $83,199,503 |
| Oct 12, 2024 | $6.08 | $6.19 | $6.06 | $6.14 | $1,567,084 | $84,839,921 |
| Oct 8, 2024 | $6.18 | $6.18 | $6.03 | $6.09 | $1,495,318 | $84,139,419 |
| Oct 5, 2024 | $6.29 | $6.32 | $6.18 | $6.23 | $1,244,754 | $86,130,851 |
| Oct 1, 2024 | $6.72 | $6.85 | $6.26 | $6.29 | $2,309,925 | $86,893,746 |
| Sep 30, 2024 | $6.87 | $6.87 | $6.64 | $6.72 | $1,806,673 | $92,846,600 |
| Sep 29, 2024 | $6.78 | $6.90 | $6.70 | $6.87 | $1,456,755 | $94,925,769 |
| Sep 27, 2024 | $6.91 | $7.02 | $6.81 | $6.99 | $2,020,405 | $96,624,483 |
| Sep 26, 2024 | $6.55 | $6.95 | $6.47 | $6.91 | $2,233,199 | $95,507,167 |
| Sep 25, 2024 | $6.51 | $6.63 | $6.38 | $6.55 | $2,238,539 | $90,565,398 |
| Sep 23, 2024 | $5.99 | $6.44 | $5.96 | $6.36 | $2,823,412 | $87,940,907 |
| Sep 22, 2024 | $6.11 | $6.13 | $5.90 | $5.99 | $1,688,234 | $82,853,361 |
| Sep 20, 2024 | $5.74 | $5.91 | $5.69 | $5.84 | $1,637,846 | $80,751,403 |
| Sep 19, 2024 | $5.45 | $6.41 | $5.45 | $5.74 | $2,763,621 | $79,347,536 |
| Sep 18, 2024 | $5.37 | $5.45 | $5.26 | $5.45 | $1,343,123 | $75,334,650 |
| Sep 16, 2024 | $5.42 | $5.42 | $5.21 | $5.25 | $1,500,299 | $72,562,207 |
| Sep 13, 2024 | $5.36 | $5.56 | $5.35 | $5.54 | $1,407,596 | $76,522,121 |
| Jul 20, 2024 | $7.93 | $8.07 | $7.86 | $7.99 | $3,211,876 | $101,537,673 |
| Jul 8, 2024 | $7.42 | $7.54 | $7.00 | $7.04 | $4,586,665 | $89,482,403 |
| Jul 7, 2024 | $7.95 | $7.95 | $7.42 | $7.42 | $2,830,292 | $94,247,521 |
| Jul 2, 2024 | $9.21 | $9.25 | $8.79 | $8.99 | $4,328,181 | $114,254,197 |
| Jun 28, 2024 | $9.12 | $9.21 | $8.39 | $8.40 | $5,013,629 | $106,723,226 |
| Jun 23, 2024 | $9.57 | $9.70 | $8.87 | $8.89 | $1,985,587 | $112,900,262 |
| Jun 18, 2024 | $10.03 | $10.03 | $8.92 | $9.27 | $4,123,024 | $117,847,330 |
| Jun 15, 2024 | $11.22 | $11.36 | $10.96 | $10.97 | $1,640,776 | $139,334,060 |
| Jun 1, 2024 | $13.11 | $13.13 | $12.68 | $12.93 | $3,387,791 | $164,336,793 |
| May 28, 2024 | $15.00 | $15.31 | $14.06 | $14.15 | $4,104,669 | $179,730,620 |
| May 25, 2024 | $15.00 | $15.07 | $14.65 | $14.74 | $2,932,470 | $187,231,493 |
| May 22, 2024 | $16.44 | $16.57 | $15.82 | $16.00 | $4,805,538 | $203,316,121 |
Oraichain price Statistics
About Oraichain
Copy link to sectionResources
Copy link to sectionWhat is the Oraichain price today?
Copy link to sectionThe ORAI price is currently $7.48. The price of Oraichain is -11.27% over the last 30 days. You can use the live Oraichain chart to track the ORAI/USD price in real time above, or compare the Oraichain value today to its past performance using the Oraichain price history tab at the top of this page.
What is the Oraichain price prediction for 2025?
Copy link to sectionOraichain price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Oraichain might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Oraichain price has risen or fallen in response, you can begin to understand how the Oraichain market reacts to external pressures.
Alongside the ORAI price chart and updates to the Oraichain technology, uptake, or development, these factors help you make a Oraichain price forecast for the next few months and years.
What is the total supply of ORAI?
Copy link to sectionThe circulating supply is 13,823,700.00 ORAI, out of a total maximum supply of 19,779,272.00 ORAI.
Where can I buy Oraichain?
Copy link to sectionYou can buy Oraichain on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Oraichain explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Oraichain?
Copy link to sectionThe simplest way to invest in Oraichain is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Oraichain
