Orbcity (ORB)
Orbcity (ORB)
The price of Orbcity is $0.002363521845, a -35.42% change over the last 7 days. Learn more about Orbcity’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000548732243 |
|---|---|
| 24h Low | $0.002197564445 |
| 24h High | $0.003031845007 |
| Market cap | $817.58K |
| Trading Volume (24h) | $25.45K |
| Market Dominance | - |
| Market Rank | #2061 |
| Circulating Supply | 345.91M |
| Max Supply | - |
Orbcity markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
ORB/BTC | $0.002989220000 | - | - | 10,120 | Recently |
| 2 |
OKX
|
ORB/USDT | $0.008298190000 | $289.72 | $5.21 | 87,184 | Recently |
| 3 |
Gate.io
|
ORB/USDT | $0.001721250000 | $127.36 | $8.88 | 3,600 | Recently |
| 4 |
Huobi
|
ORB/USDT | $0.04 | $103.66 | $492.64 | 2,706 | Recently |
| 5 |
Coinone
|
ORB/KRW | $0.002704090000 | - | - | 7,715 | Recently |
| 6 |
CoinEx
|
ORB/USDT | $0.001722250000 | $75.69 | $10.32 | 3,394 | Recently |
| 7 |
QuickSwap
|
ORB/USDC | $0.04 | - | - | 150 | Recently |
| 8 |
KLAYswap
|
KLAY/ORB | $0.25 | - | - | 0 | Recently |
| 9 |
KLAYswap
|
USDT/ORB | $1.00 | - | - | 0 | Recently |
| 10 |
BingX
|
ORB/USDT | $0.005962600000 | $48.57 | $0.85 | 257,461 | Recently | No data found | No data found |
Orbcity price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.002353540772 | $0.003031845007 | $0.001673289648 | $0.002566167299 | $29,375 | $887,676 |
| Dec 5, 2024 | $0.002413386985 | $0.002762486117 | $0.001655889506 | $0.002364927509 | $23,253 | $818,064 |
| Dec 4, 2024 | $0.003172055426 | $0.003395196580 | $0.002405904202 | $0.002409711769 | $27,550 | $834,827 |
| Dec 3, 2024 | $0.002076964591 | $0.003192343053 | $0.001766894655 | $0.003167780419 | $76,576 | $1,095,783 |
| Dec 2, 2024 | $0.002061066028 | $0.002144987198 | $0.001709388527 | $0.002076954854 | $35,931 | $718,453 |
| Dec 1, 2024 | $0.003696936204 | $0.003847204499 | $0.001930207387 | $0.002061066028 | $102,311 | $712,954 |
| Nov 29, 2024 | $0.001737087130 | $0.002049589123 | $0.001437113045 | $0.001818834521 | $17,805 | $629,162 |
| Nov 28, 2024 | $0.001458523453 | $0.002917542935 | $0.001458306750 | $0.001737087130 | $57,152 | $600,884 |
| Nov 27, 2024 | $0.002134017832 | $0.002188705952 | $0.001433156440 | $0.001458523453 | $33,936 | $504,525 |
| Nov 26, 2024 | $0.002105963576 | $0.002596199637 | $0.001020448152 | $0.002134017832 | $41,983 | $738,189 |
| Nov 25, 2024 | $0.002609891981 | $0.003005824559 | $0.001801671083 | $0.002108470501 | $48,574 | $729,351 |
| Nov 24, 2024 | $0.003212423075 | $0.003254965983 | $0.001953417980 | $0.002609922669 | $45,542 | $902,852 |
| Nov 23, 2024 | $0.002439268044 | $0.003573331312 | $0.001545970817 | $0.003212383063 | $72,217 | $1,111,211 |
| Nov 22, 2024 | $0.002938441062 | $0.003848725657 | $0.002439145821 | $0.002439265788 | $91,661 | $843,779 |
| Nov 21, 2024 | $0.003712971006 | $0.006402189572 | $0.002168436765 | $0.002938433136 | $441,531 | $1,016,448 |
| Nov 20, 2024 | $0.004661760613 | $0.004912598635 | $0.002203279742 | $0.003716557093 | $47,731 | $1,285,613 |
| Nov 19, 2024 | $0.003593487974 | $0.004808984100 | $0.003355573311 | $0.004661760613 | $77,270 | $1,612,573 |
| Nov 18, 2024 | $0.003842059257 | $0.004239842830 | $0.002277292742 | $0.003593743343 | $18,029 | $1,243,130 |
| Nov 17, 2024 | $0.003822872565 | $0.004095689573 | $0.002351199804 | $0.003842059257 | $16,571 | $1,329,026 |
| Nov 16, 2024 | $0.003669142363 | $0.004358814913 | $0.002818975780 | $0.003822340024 | $19,396 | $1,322,205 |
| Nov 15, 2024 | $0.003768009204 | $0.004722294606 | $0.002312994218 | $0.004073963074 | $45,061 | $1,409,245 |
| Nov 13, 2024 | $0.004705395064 | $0.005632619743 | $0.002541437875 | $0.004839012904 | $70,999 | $1,673,887 |
| Nov 7, 2024 | $0.005357813350 | $0.006181469746 | $0.003099206022 | $0.005564093053 | $110,304 | $1,924,703 |
| Oct 30, 2024 | $0.008059256382 | $0.008654393185 | $0.007920696429 | $0.007989397376 | $105,411 | $2,763,652 |
| Oct 29, 2024 | $0.008961033580 | $0.009159073878 | $0.007512376162 | $0.008059251415 | $213,792 | $2,787,816 |
| Oct 18, 2024 | $0.008028226069 | $0.008087038336 | $0.007917143888 | $0.008066868086 | $68,773 | $2,790,450 |
| Oct 16, 2024 | $0.008109286386 | $0.008666584405 | $0.007865454525 | $0.007907225432 | $60,759 | $2,735,228 |
| Oct 15, 2024 | $0.008962498754 | $0.008972483047 | $0.008019443965 | $0.008109674329 | $135,653 | $2,805,258 |
| Oct 14, 2024 | $0.008848750862 | $0.009098280392 | $0.008379319893 | $0.008962498754 | $134,991 | $3,100,262 |
| Oct 12, 2024 | $0.009104775654 | $0.009140770872 | $0.008428826300 | $0.008748638914 | $62,094 | $3,026,285 |
| Oct 7, 2024 | $0.009677590261 | $0.01042 | $0.009183896935 | $0.009506212649 | $237,613 | $3,288,341 |
| Sep 23, 2024 | $0.02001 | $0.02007 | $0.01876 | $0.01910 | $853,888 | $6,133,315 |
| Sep 18, 2024 | $0.01766 | $0.01824 | $0.01663 | $0.01697 | $745,360 | $5,449,814 |
| Sep 16, 2024 | $0.01839 | $0.01840 | $0.01731 | $0.01789 | $676,085 | $5,742,551 |
| Jul 14, 2024 | $0.01685 | $0.01712 | $0.01645 | $0.01706 | $890,196 | $4,067,423 |
| Jul 10, 2024 | $0.01565 | $0.01663 | $0.01556 | $0.01661 | $933,984 | $3,960,513 |
| Jul 7, 2024 | $0.01516 | $0.01761 | $0.01515 | $0.01521 | $790,566 | $3,625,765 |
| Jul 4, 2024 | $0.01857 | $0.01889 | $0.01527 | $0.01536 | $1,546,312 | $3,663,564 |
| Jun 27, 2024 | $0.02102 | $0.02115 | $0.02013 | $0.02079 | $1,227,479 | $4,956,718 |
| Jun 22, 2024 | $0.02095 | $0.02282 | $0.02095 | $0.02246 | $789,015 | $5,355,274 |
| Jun 17, 2024 | $0.02700 | $0.02740 | $0.02248 | $0.02321 | $934,782 | $5,533,253 |
| May 17, 2024 | $0.06154 | $0.07841 | $0.05037 | $0.05175 | $10,550,975 | $11,994,268 |
| May 15, 2024 | $0.04942 | $0.05680 | $0.04667 | $0.05159 | $1,873,049 | $11,958,277 |
| May 5, 2024 | $0.05904 | $0.06105 | $0.05554 | $0.05928 | $818,697 | $13,739,072 |
| May 2, 2024 | $0.05080 | $0.05417 | $0.04853 | $0.05218 | $1,125,571 | $12,093,703 |
| Apr 27, 2024 | $0.05418 | $0.06203 | $0.05389 | $0.06148 | $1,671,661 | $14,249,852 |
| Apr 24, 2024 | $0.05671 | $0.06061 | $0.04985 | $0.05076 | $1,531,161 | $11,763,907 |
| Apr 16, 2024 | $0.03596 | $0.03974 | $0.03462 | $0.03895 | $787,047 | $8,768,395 |
| Apr 14, 2024 | $0.03823 | $0.03824 | $0.03586 | $0.03720 | $701,257 | $8,373,756 |
| Apr 5, 2024 | $0.04596 | $0.05081 | $0.04421 | $0.04500 | $874,774 | $10,129,531 |
| Apr 3, 2024 | $0.04779 | $0.04935 | $0.04291 | $0.04556 | $1,095,198 | $7,265,790 |
| Mar 30, 2024 | $0.04624 | $0.05491 | $0.04624 | $0.05018 | $2,047,139 | $8,003,566 |
| Mar 26, 2024 | $0.04507 | $0.04643 | $0.04132 | $0.04313 | $876,675 | $6,879,181 |
| Mar 23, 2024 | $0.04268 | $0.04363 | $0.03994 | $0.04051 | $799,283 | $6,467,554 |
| Mar 18, 2024 | $0.03911 | $0.04093 | $0.03714 | $0.03759 | $791,591 | $5,995,031 |
| Mar 1, 2024 | $0.03461 | $0.03727 | $0.03421 | $0.03674 | $927,380 | $5,858,697 |
| Feb 26, 2024 | $0.03477 | $0.03565 | $0.03418 | $0.03503 | $716,186 | $5,586,119 |
| Feb 23, 2024 | $0.03453 | $0.03475 | $0.03375 | $0.03463 | $715,037 | $5,522,307 |
| Feb 22, 2024 | $0.03488 | $0.03600 | $0.03391 | $0.03454 | $775,519 | $5,508,889 |
| Feb 16, 2024 | $0.03225 | $0.03370 | $0.03200 | $0.03257 | $673,527 | $5,194,042 |
| Feb 11, 2024 | $0.03170 | $0.03366 | $0.03131 | $0.03341 | $702,910 | $5,327,798 |
| Feb 5, 2024 | $0.03113 | $0.03171 | $0.03009 | $0.03091 | $791,009 | $4,930,086 |
| Feb 4, 2024 | $0.03099 | $0.03272 | $0.03019 | $0.03113 | $817,027 | $4,964,626 |
| Jan 29, 2024 | $0.03349 | $0.03455 | $0.03307 | $0.03450 | $947,892 | $5,502,835 |
| Jan 27, 2024 | $0.03510 | $0.03636 | $0.03310 | $0.03530 | $983,210 | $5,630,282 |
| Jan 26, 2024 | $0.03218 | $0.03570 | $0.03208 | $0.03513 | $1,865,392 | $5,602,784 |
| Jan 25, 2024 | $0.03339 | $0.03393 | $0.03158 | $0.03218 | $1,344,667 | $5,131,913 |
| Jan 19, 2024 | $0.03854 | $0.03909 | $0.03500 | $0.03570 | $1,303,838 | $5,693,017 |
| Jan 15, 2024 | $0.03877 | $0.03957 | $0.03845 | $0.03933 | $1,503,689 | $6,273,165 |
| Jan 10, 2024 | $0.03795 | $0.04017 | $0.03723 | $0.03917 | $1,475,760 | $6,247,189 |
| Jan 9, 2024 | $0.03907 | $0.03981 | $0.03730 | $0.03794 | $1,588,453 | $6,050,015 |
| Jan 3, 2024 | $0.04509 | $0.04614 | $0.03958 | $0.03959 | $1,817,912 | $6,313,644 |
| Dec 27, 2023 | $0.03987 | $0.04023 | $0.03895 | $0.04002 | $2,914,858 | $6,382,362 |
| Dec 25, 2023 | $0.04060 | $0.04210 | $0.04006 | $0.04121 | $2,493,960 | $6,572,092 |
| Dec 16, 2023 | $0.04141 | $0.04444 | $0.04116 | $0.04220 | $2,184,584 | $6,730,313 |
| Dec 13, 2023 | $0.04691 | $0.04933 | $0.04308 | $0.04449 | $3,571,604 | $7,095,418 |
| Dec 8, 2023 | $0.06929 | $0.07593 | $0.05908 | $0.06335 | $3,153,662 | $10,102,774 |
| Dec 7, 2023 | $0.06449 | $0.07516 | $0.06140 | $0.06930 | $3,055,348 | $11,051,688 |
| Dec 5, 2023 | $0.08469 | $0.08489 | $0.07954 | $0.07974 | $2,103,928 | $12,717,471 |
| Nov 30, 2023 | $0.09418 | $0.10015 | $0.09234 | $0.09354 | $2,399,586 | $14,917,325 |
| Nov 19, 2023 | $0.09331 | $0.10597 | $0.08902 | $0.09161 | $1,916,373 | $14,609,582 |
| Nov 16, 2023 | $0.10653 | $0.10656 | $0.09057 | $0.09062 | $1,483,592 | $14,453,176 |
| Nov 12, 2023 | $0.11889 | $0.12023 | $0.10988 | $0.11326 | $2,710,463 | $18,062,795 |
| Oct 27, 2023 | $0.04400 | $0.04457 | $0.04290 | $0.04292 | $737,402 | $6,314,518 |
| Oct 26, 2023 | $0.04545 | $0.04546 | $0.04310 | $0.04388 | $2,156,497 | $6,456,030 |
| Oct 16, 2023 | $0.04019 | $0.04366 | $0.03997 | $0.04150 | $1,533,532 | $6,104,675 |
| Oct 15, 2023 | $0.03906 | $0.04209 | $0.03904 | $0.04018 | $326,673 | $5,911,677 |
| Oct 9, 2023 | $0.03640 | $0.03643 | $0.03406 | $0.03427 | $253,625 | $5,041,875 |
| Oct 6, 2023 | $0.03447 | $0.03693 | $0.03366 | $0.03606 | $183,123 | $5,304,904 |
| Sep 28, 2023 | $0.03438 | $0.03568 | $0.03365 | $0.03493 | $481,664 | $5,138,671 |
| Sep 23, 2023 | $0.03114 | $0.03617 | $0.03063 | $0.03227 | $1,039,816 | $4,747,223 |
| Sep 19, 2023 | $0.03533 | $0.03534 | $0.03286 | $0.03378 | $1,120,771 | $4,970,159 |
| Sep 16, 2023 | $0.03477 | $0.03549 | $0.03397 | $0.03456 | $127,514 | $5,084,631 |
| Sep 9, 2023 | $0.03804 | $0.03925 | $0.03618 | $0.03660 | $354,111 | $5,383,945 |
| Sep 5, 2023 | $0.03536 | $0.06001 | $0.03457 | $0.03813 | $1,422,094 | $5,610,017 |
| Sep 4, 2023 | $0.03541 | $0.03541 | $0.03477 | $0.03536 | $54,704 | $5,202,078 |
| Sep 3, 2023 | $0.03508 | $0.03541 | $0.03440 | $0.03541 | $17,979 | $5,209,572 |
| Sep 2, 2023 | $0.03621 | $0.03621 | $0.03507 | $0.03507 | $27,829 | $5,159,742 |
| Sep 1, 2023 | $0.03687 | $0.03691 | $0.03619 | $0.03620 | $44,586 | $5,326,230 |
| Aug 31, 2023 | $0.03782 | $0.03782 | $0.03675 | $0.03687 | $103,119 | $5,423,639 |
Orbcity price Statistics
About Orbcity
Copy link to sectionResources
Copy link to sectionWhat is the Orbcity price today?
Copy link to sectionThe ORB price is currently $0.002363521845. The price of Orbcity is -58.97% over the last 30 days. You can use the live Orbcity chart to track the ORB/USD price in real time above, or compare the Orbcity value today to its past performance using the Orbcity price history tab at the top of this page.
What is the Orbcity price prediction for 2025?
Copy link to sectionOrbcity price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Orbcity might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Orbcity price has risen or fallen in response, you can begin to understand how the Orbcity market reacts to external pressures.
Alongside the ORB price chart and updates to the Orbcity technology, uptake, or development, these factors help you make a Orbcity price forecast for the next few months and years.
What is the total supply of ORB?
Copy link to sectionThe circulating supply is 345,914,951.07 ORB, out of a total maximum supply of 0.00 ORB.
Where can I buy Orbcity?
Copy link to sectionYou can buy Orbcity on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Orbcity explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Orbcity?
Copy link to sectionThe simplest way to invest in Orbcity is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Orbcity