Orbit Bridge Klaytn Handy (OHANDY)
Orbit Bridge Klaytn Handy (OHANDY)
The price of Orbit Bridge Klaytn Handy is $0.001886041088, a +221.05% change over the last 7 days. Learn more about Orbit Bridge Klaytn Handy’s price history, how it works, and how to invest.
24h Change | $0.000337994021 |
---|---|
24h High | $0.001984122960 |
24h Low | $0.001480645307 |
Market cap | - |
Trading Volume (24h) | $2.97K |
Market Dominance | - |
Market Rank | #5659 |
Circulating Supply | - |
Max Supply | - |
Orbit Bridge Klaytn Handy markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/OHANDY | $0.19 | - | - | 8 | Recently |
2 |
![]() |
KLAY/OHANDY | $0.14 | - | - | 3 | Recently |
3 |
![]() |
KLAY/OHANDY | $0.14 | - | - | 2 | Recently |
4 |
![]() |
KAIA/OHANDY | $0.13 | - | - | 2,974 | Recently | No data found | No data found |
Orbit Bridge Klaytn Handy price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 14, 2025 | $0.001039894568 | $0.001159842060 | $0.001039894568 | $0.001151101762 | $1,722 | $0 |
Feb 11, 2025 | $0.000871201519 | $0.001066559832 | $0.000804866509 | $0.000804866509 | $1,187 | $0 |
Feb 9, 2025 | $0.000472520206 | $0.000587458462 | $0.000472520206 | $0.000587458462 | $670 | $0 |
Feb 8, 2025 | $0.000452611466 | $0.000472520206 | $0.000447119184 | $0.000472520206 | $256 | $0 |
Feb 6, 2025 | $0.000452611466 | $0.000452611466 | $0.000452611466 | $0.000452611466 | $983 | $0 |
Apr 24, 2024 | $0.000521982436 | $0.000521982436 | $0.000521982436 | $0.000521982436 | $0 | $0 |
Apr 21, 2024 | $0.000521982436 | $0.000521982436 | $0.000521982436 | $0.000521982436 | $0 | $0 |
Apr 7, 2024 | $0.000725615253 | $0.000725615253 | $0.000725615253 | $0.000725615253 | $0 | $0 |
Apr 6, 2024 | $0.000705043596 | $0.000725615253 | $0.000705043596 | $0.000725615253 | $10 | $0 |
Apr 4, 2024 | $0.000710306401 | $0.000710306401 | $0.000710306401 | $0.000710306401 | $0 | $0 |
Mar 25, 2024 | $0.000755782067 | $0.000755782067 | $0.000755782067 | $0.000755782067 | $0 | $0 |
Mar 24, 2024 | $0.000755782067 | $0.000755782067 | $0.000755782067 | $0.000755782067 | $0 | $0 |
Mar 23, 2024 | $0.000781508587 | $0.000781508587 | $0.000738754647 | $0.000755782067 | $10 | $0 |
Mar 22, 2024 | $0.000792275073 | $0.000792275073 | $0.000781508587 | $0.000781508587 | $418 | $0 |
Mar 18, 2024 | $0.000778984930 | $0.000778984930 | $0.000778984930 | $0.000778984930 | $0 | $0 |
Mar 17, 2024 | $0.000908293692 | $0.000908293692 | $0.000778984930 | $0.000778984930 | $0 | $0 |
Mar 16, 2024 | $0.000893733280 | $0.000908293692 | $0.000893733280 | $0.000908293692 | $5 | $0 |
Mar 15, 2024 | $0.001005095553 | $0.001005095553 | $0.000893733280 | $0.000893733280 | $23 | $0 |
Mar 11, 2024 | $0.000984469621 | $0.001012511886 | $0.000984469621 | $0.001012511886 | $70 | $0 |
Mar 10, 2024 | $0.001060379930 | $0.001060379930 | $0.000983572838 | $0.000984469621 | $339 | $0 |
Mar 8, 2024 | $0.001092783726 | $0.001134798611 | $0.001053430232 | $0.001053430232 | $414 | $0 |
Mar 7, 2024 | $0.001109559235 | $0.001109559235 | $0.001092783726 | $0.001092783726 | $216 | $0 |
Mar 5, 2024 | $0.001245246346 | $0.001245246346 | $0.001109559235 | $0.001109559235 | $216 | $0 |
Mar 4, 2024 | $0.001283627348 | $0.001283627348 | $0.001228964201 | $0.001245246346 | $110 | $0 |
Mar 3, 2024 | $0.001223257352 | $0.001283627348 | $0.001223257352 | $0.001283627348 | $3 | $0 |
Mar 1, 2024 | $0.001009979601 | $0.001034022453 | $0.001009979601 | $0.001028695373 | $6 | $0 |
Feb 27, 2024 | $0.000978968327 | $0.000996224413 | $0.000978968327 | $0.000983995864 | $26 | $0 |
Feb 26, 2024 | $0.000978968327 | $0.000978968327 | $0.000978968327 | $0.000978968327 | $0 | $0 |
Feb 25, 2024 | $0.000980328879 | $0.000992122304 | $0.000978968327 | $0.000978968327 | $187 | $0 |
Feb 24, 2024 | $0.000980328879 | $0.000980328879 | $0.000980328879 | $0.000980328879 | $0 | $0 |
Feb 23, 2024 | $0.000980328879 | $0.000980328879 | $0.000980328879 | $0.000980328879 | $0 | $0 |
Feb 22, 2024 | $0.000980328879 | $0.000980328879 | $0.000980328879 | $0.000980328879 | $0 | $0 |
Feb 20, 2024 | $0.001001590391 | $0.001025386611 | $0.000982493993 | $0.000982493993 | $11 | $0 |
Feb 19, 2024 | $0.000970061400 | $0.001004133888 | $0.000970061400 | $0.001001590391 | $11 | $0 |
Feb 18, 2024 | $0.000970061400 | $0.000970061400 | $0.000970061400 | $0.000970061400 | $0 | $0 |
Feb 17, 2024 | $0.000968048987 | $0.000993620222 | $0.000968048987 | $0.000970061400 | $13 | $0 |
Feb 16, 2024 | $0.001008354736 | $0.001008354736 | $0.000968048987 | $0.000968048987 | $29 | $0 |
Feb 15, 2024 | $0.000990703116 | $0.001008354736 | $0.000990313768 | $0.001008354736 | $214 | $0 |
Feb 14, 2024 | $0.001008659558 | $0.001008659558 | $0.000990703116 | $0.000990703116 | $247 | $0 |
Feb 13, 2024 | $0.000968608815 | $0.001008659558 | $0.000968608815 | $0.001008659558 | $107 | $0 |
Feb 12, 2024 | $0.000970978406 | $0.000970978406 | $0.000968608815 | $0.000968608815 | $11 | $0 |
Feb 1, 2024 | $0.000859641605 | $0.000859641605 | $0.000822096394 | $0.000829653282 | $18 | $0 |
Jan 26, 2024 | $0.000880934025 | $0.000880934025 | $0.000880934025 | $0.000880934025 | $0 | $0 |
Jan 24, 2024 | $0.000953361053 | $0.000953361053 | $0.000953361053 | $0.000953361053 | $0 | $0 |
Jan 19, 2024 | $0.001043503325 | $0.001043503325 | $0.000973128967 | $0.000979453220 | $0 | $0 |
Jan 16, 2024 | $0.000909071212 | $0.001056022826 | $0.000909071212 | $0.001048793550 | $0 | $0 |
Jan 10, 2024 | $0.001023012675 | $0.001058812262 | $0.001018022699 | $0.001026227138 | $0 | $0 |
Jan 8, 2024 | $0.002054376393 | $0.002173867705 | $0.002054376393 | $0.002168751829 | $492 | $0 |
Dec 31, 2023 | $0.001500080177 | $0.001504801095 | $0.001262740979 | $0.001363916278 | $3,075 | $0 |
Dec 28, 2023 | $0.005253966829 | $0.005253966829 | $0.001417105114 | $0.001454053565 | $23,853 | $0 |
Dec 15, 2023 | $0.005007574202 | $0.005008268931 | $0.002980519796 | $0.002993927907 | $10,790 | $0 |
Dec 11, 2023 | $0.01142 | $0.01309 | $0.004604678551 | $0.006071081502 | $62,801 | $0 |
Dec 7, 2023 | $0.009372356652 | $0.02012 | $0.009369045602 | $0.02012 | $67,807 | $0 |
Dec 4, 2023 | $0.001933558814 | $0.002171368688 | $0.001878595764 | $0.001939972568 | $4,140 | $0 |
Dec 2, 2023 | $0.001526500736 | $0.002137361809 | $0.001526331241 | $0.001797625382 | $8,806 | $0 |
Nov 22, 2023 | $0.001288336514 | $0.001364979986 | $0.001169935829 | $0.001336878776 | $1,101 | $0 |
Nov 12, 2023 | $0.000525462300 | $0.000586912298 | $0.000506968071 | $0.000545981591 | $310 | $0 |
Nov 11, 2023 | $0.000523104231 | $0.000534838691 | $0.000509128683 | $0.000525411171 | $94 | $0 |
Nov 9, 2023 | $0.000515946828 | $0.000530550198 | $0.000484669775 | $0.000506446550 | $40 | $0 |
Nov 5, 2023 | $0.000499367423 | $0.000514068894 | $0.000493309378 | $0.000504319089 | $61 | $0 |
Nov 3, 2023 | $0.000456427183 | $0.000456637812 | $0.000438968656 | $0.000452909051 | $40 | $0 |
Oct 30, 2023 | $0.000465131444 | $0.000474767182 | $0.000459410939 | $0.000472365500 | $54 | $0 |
Oct 22, 2023 | $0.000443563973 | $0.000445985713 | $0.000433621242 | $0.000443268983 | $0 | $0 |
Oct 20, 2023 | $0.000430817774 | $0.000438860916 | $0.000426769710 | $0.000433478415 | $8 | $0 |
Oct 19, 2023 | $0.000413197246 | $0.000433362502 | $0.000402127040 | $0.000431557011 | $258 | $0 |
Oct 8, 2023 | $0.000519939480 | $0.000526725240 | $0.000508594789 | $0.000519375079 | $5 | $0 |
Oct 6, 2023 | $0.000489746308 | $0.000505446547 | $0.000486043283 | $0.000500702041 | $18 | $0 |
Oct 5, 2023 | $0.000490283623 | $0.000497995463 | $0.000486487688 | $0.000489737668 | $2 | $0 |
Oct 3, 2023 | $0.000494535164 | $0.000498948116 | $0.000486348557 | $0.000489786912 | $3 | $0 |
Oct 2, 2023 | $0.000512242051 | $0.000512242051 | $0.000490521297 | $0.000491523549 | $0 | $0 |
Sep 30, 2023 | $0.000491624799 | $0.000501859811 | $0.000465976653 | $0.000492833043 | $749 | $0 |
Sep 24, 2023 | $0.000420486000 | $0.000433090146 | $0.000420486000 | $0.000424712851 | $1 | $0 |
Sep 22, 2023 | $0.000416638036 | $0.000429511945 | $0.000410666896 | $0.000429081596 | $9 | $0 |
Sep 17, 2023 | $0.000409589081 | $0.000428309430 | $0.000397374731 | $0.000419147458 | $254 | $0 |
Sep 8, 2023 | $0.000519736382 | $0.000562498229 | $0.000459833017 | $0.000482085096 | $1,843 | $0 |
Sep 5, 2023 | $0.000511233796 | $0.000523723686 | $0.000511233796 | $0.000519639905 | $1 | $0 |
Sep 1, 2023 | $0.000492396626 | $0.000505075346 | $0.000492364992 | $0.000498954868 | $67 | $0 |
Aug 31, 2023 | $0.000481323850 | $0.000495303975 | $0.000460645943 | $0.000492429194 | $310 | $0 |
Aug 30, 2023 | $0.000491352921 | $0.000491535073 | $0.000477647748 | $0.000478522821 | $9 | $0 |
Aug 29, 2023 | $0.000469303765 | $0.000496188226 | $0.000468975458 | $0.000488023825 | $816 | $0 |
Aug 28, 2023 | $0.000479095600 | $0.000479095600 | $0.000465420764 | $0.000469314378 | $0 | $0 |
Aug 27, 2023 | $0.000480352215 | $0.000484136597 | $0.000478726505 | $0.000479098118 | $2 | $0 |
Aug 26, 2023 | $0.000473121373 | $0.000481926139 | $0.000472990468 | $0.000480393515 | $20 | $0 |
Aug 25, 2023 | $0.000475776359 | $0.000476599524 | $0.000466996468 | $0.000473124871 | $3 | $0 |
Aug 24, 2023 | $0.000479800418 | $0.000497234053 | $0.000471475788 | $0.000475814768 | $573 | $0 |
Aug 23, 2023 | $0.000473894917 | $0.000480416099 | $0.000469927283 | $0.000476971510 | $52 | $0 |
Aug 22, 2023 | $0.000479601113 | $0.000487576728 | $0.000466452497 | $0.000473695939 | $1 | $0 |
Aug 21, 2023 | $0.000494519107 | $0.000497461811 | $0.000476493845 | $0.000479913059 | $3 | $0 |
Aug 20, 2023 | $0.000488957573 | $0.000498056124 | $0.000488957573 | $0.000494184382 | $0 | $0 |
Aug 19, 2023 | $0.000493781371 | $0.000570146910 | $0.000486912661 | $0.000491070217 | $1,704 | $0 |
Aug 18, 2023 | $0.000481258810 | $0.000493806097 | $0.000480714547 | $0.000493667651 | $2 | $0 |
Aug 17, 2023 | $0.000519450647 | $0.000522544829 | $0.000469864851 | $0.000481083329 | $92 | $0 |
Aug 16, 2023 | $0.000536260754 | $0.000539904136 | $0.000514502921 | $0.000519390198 | $5 | $0 |
Aug 15, 2023 | $0.000565877579 | $0.000566254636 | $0.000528105046 | $0.000536505509 | $13 | $0 |
Aug 14, 2023 | $0.000562690100 | $0.000566413232 | $0.000554689494 | $0.000565877579 | $13 | $0 |
Aug 13, 2023 | $0.000573000726 | $0.000577402476 | $0.000559170086 | $0.000560985338 | $81 | $0 |
Aug 12, 2023 | $0.000566056641 | $0.000578418142 | $0.000566013013 | $0.000572929937 | $2 | $0 |
Aug 11, 2023 | $0.000619005890 | $0.000623839775 | $0.000542408197 | $0.000567725656 | $761 | $0 |
Aug 10, 2023 | $0.000617829900 | $0.000622483182 | $0.000613283227 | $0.000615346972 | $0 | $0 |
Aug 9, 2023 | $0.000620283946 | $0.000624953437 | $0.000616789671 | $0.000617547478 | $1 | $0 |
Orbit Bridge Klaytn Handy price Statistics
Advanced chart
Technical analysis
About Orbit Bridge Klaytn Handy
Copy link to sectionResources
Copy link to sectionWhat is the Orbit Bridge Klaytn Handy price today?
Copy link to sectionThe OHANDY price is currently $0.001886041088. The price of Orbit Bridge Klaytn Handy is 0.00% over the last 30 days. You can use the live Orbit Bridge Klaytn Handy chart to track the OHANDY/USD price in real time above, or compare the Orbit Bridge Klaytn Handy value today to its past performance using the Orbit Bridge Klaytn Handy price history tab at the top of this page.
What is the Orbit Bridge Klaytn Handy price prediction for 2025?
Copy link to sectionOrbit Bridge Klaytn Handy price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Orbit Bridge Klaytn Handy might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Orbit Bridge Klaytn Handy price has risen or fallen in response, you can begin to understand how the Orbit Bridge Klaytn Handy market reacts to external pressures.
Alongside the OHANDY price chart and updates to the Orbit Bridge Klaytn Handy technology, uptake, or development, these factors help you make a Orbit Bridge Klaytn Handy price forecast for the next few months and years.
What is the total supply of OHANDY?
Copy link to sectionThe circulating supply is 0.00 OHANDY, out of a total maximum supply of 0.00 OHANDY.
Where can I buy Orbit Bridge Klaytn Handy?
Copy link to sectionYou can buy Orbit Bridge Klaytn Handy on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Orbit Bridge Klaytn Handy explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Orbit Bridge Klaytn Handy?
Copy link to sectionThe simplest way to invest in Orbit Bridge Klaytn Handy is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Orbit Bridge Klaytn Handy