Orbit Chain (ORC)
Orbit Chain (ORC)
The price of Orbit Chain is $0.005829501813, a -6.60% change over the last 7 days. Learn more about Orbit Chain’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000188062787 |
|---|---|
| 24h Low | $0.005550072212 |
| 24h High | $0.006421686399 |
| Market cap | $3.91M |
| Trading Volume (24h) | $32.70K |
| Market Dominance | - |
| Market Rank | #1539 |
| Circulating Supply | 670.15M |
| Max Supply | 1B |
Orbit Chain markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
ORC/KRW | $0.05 | $14,364.49 | $24,835.80 | 1,160,255 | Recently |
| 2 |
KuCoin
|
ORC/USDT | $0.05 | $58.67 | $223.76 | 26,687 | Recently |
| 3 |
Uniswap v3 (Ethereum)
|
ORC/WETH | $0.005408860000 | - | - | 5,424 | Recently |
| 4 |
Huobi
|
ORC/USDT | $0.06 | $287.59 | $543.40 | 23,194 | Recently |
| 5 |
Gate.io
|
ORC/USDT | $0.005373890000 | $45.98 | $26.51 | 11,766 | Recently |
| 6 |
Coinone
|
ORC/KRW | $0.05 | $3,073.59 | $2,976.40 | 63,593 | Recently |
| 7 |
Indodax
|
ORC/IDR | $0.005506250000 | - | - | 218 | Recently |
| 8 |
LATOKEN
|
ORC/USDT | $0.005372900000 | $55.89 | $26.51 | 14,336 | Recently |
| 9 |
Hotbit
|
ORC/USDT | $0.08 | $183.67 | $63.15 | 28,333 | Recently |
| 10 |
KuCoin
|
ORC/USDT | $0.06 | $923.59 | $301.53 | 38,339 | Recently | No data found | No data found |
Orbit Chain price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 19, 2025 | $0.006230681201 | $0.006653395524 | $0.005901398676 | $0.005905245122 | $35,551 | $3,957,410 |
| Jan 17, 2025 | $0.006586952064 | $0.007105507791 | $0.006465638697 | $0.007041762988 | $50,485 | $4,719,049 |
| Jan 10, 2025 | $0.007085924028 | $0.007268969821 | $0.006980397650 | $0.007132092504 | $80,867 | $4,779,584 |
| Jan 9, 2025 | $0.007113199695 | $0.007285729133 | $0.006947572859 | $0.007085924028 | $93,396 | $4,748,644 |
| Jan 8, 2025 | $0.007363471018 | $0.007436510398 | $0.007071309847 | $0.007113199695 | $91,318 | $4,766,923 |
| Jan 7, 2025 | $0.008345826444 | $0.009069645928 | $0.007218429770 | $0.007383818888 | $198,533 | $4,948,279 |
| Jan 5, 2025 | $0.007637480360 | $0.007727992682 | $0.007568637408 | $0.007673020319 | $88,815 | $5,142,088 |
| Jan 2, 2025 | $0.007351558498 | $0.007524572274 | $0.007093622642 | $0.007168671685 | $121,403 | $4,804,098 |
| Jan 1, 2025 | $0.007434645855 | $0.007520594992 | $0.007205091258 | $0.007351558498 | $104,191 | $4,926,659 |
| Dec 31, 2024 | $0.007782298177 | $0.007835046762 | $0.007367484849 | $0.007428725603 | $101,553 | $4,978,373 |
| Dec 30, 2024 | $0.007885226148 | $0.008006494115 | $0.007562905171 | $0.007760920990 | $95,636 | $5,200,994 |
| Dec 29, 2024 | $0.008242216609 | $0.008270626584 | $0.007764416577 | $0.007885582642 | $108,182 | $5,284,537 |
| Dec 28, 2024 | $0.008316314949 | $0.008371532717 | $0.008027638611 | $0.008241745253 | $109,012 | $5,523,220 |
| Dec 26, 2024 | $0.008843148426 | $0.009636526713 | $0.008386914429 | $0.008899808808 | $231,817 | $5,964,222 |
| Dec 24, 2024 | $0.006341757060 | $0.009014112068 | $0.005995144559 | $0.006548704903 | $179,690 | $4,388,626 |
| Dec 23, 2024 | $0.006406037823 | $0.006475231424 | $0.006064979640 | $0.006312616208 | $125,845 | $4,230,410 |
| Dec 19, 2024 | $0.007638932515 | $0.008066104034 | $0.007441337169 | $0.007524009460 | $61,757 | $5,042,228 |
| Dec 18, 2024 | $0.008138630464 | $0.008202804968 | $0.007611632067 | $0.007612577294 | $53,947 | $5,101,582 |
| Dec 14, 2024 | $0.008687145942 | $0.009312329485 | $0.008606199486 | $0.008820877629 | $117,302 | $5,911,326 |
| Dec 13, 2024 | $0.008696519303 | $0.009244595822 | $0.008553482106 | $0.008687145942 | $164,003 | $5,821,706 |
| Dec 12, 2024 | $0.009256141309 | $0.009615726524 | $0.008542625834 | $0.008696519303 | $196,111 | $5,827,987 |
| Dec 10, 2024 | $0.008769614329 | $0.009362208807 | $0.008139269005 | $0.008509174437 | $155,295 | $5,702,438 |
| Dec 9, 2024 | $0.01089 | $0.01106 | $0.008576388297 | $0.008770305283 | $242,438 | $5,877,435 |
| Dec 8, 2024 | $0.01193 | $0.01194 | $0.01046 | $0.01067 | $148,318 | $7,152,153 |
| Dec 7, 2024 | $0.01223 | $0.01242 | $0.01175 | $0.01200 | $118,084 | $8,038,533 |
| Dec 6, 2024 | $0.01137 | $0.01258 | $0.01135 | $0.01223 | $178,341 | $8,198,019 |
| Dec 4, 2024 | $0.01319 | $0.01376 | $0.01211 | $0.01296 | $168,415 | $8,685,060 |
| Dec 3, 2024 | $0.01152 | $0.01614 | $0.01147 | $0.01319 | $299,013 | $8,836,604 |
| Dec 2, 2024 | $0.01041 | $0.01157 | $0.008994861520 | $0.01152 | $219,519 | $7,719,935 |
| Dec 1, 2024 | $0.007944228488 | $0.01038 | $0.007744082452 | $0.01038 | $205,026 | $6,956,506 |
| Nov 30, 2024 | $0.008239079589 | $0.008460369337 | $0.007582287577 | $0.007944228488 | $164,575 | $5,323,838 |
| Nov 29, 2024 | $0.008576911171 | $0.008621336185 | $0.008184099947 | $0.008239079589 | $102,846 | $5,521,433 |
| Nov 28, 2024 | $0.008214052179 | $0.008603739778 | $0.008052236327 | $0.008576911171 | $96,874 | $5,747,832 |
| Nov 27, 2024 | $0.007824228020 | $0.008269496422 | $0.007440735986 | $0.008214052179 | $102,142 | $5,504,661 |
| Nov 25, 2024 | $0.007884666603 | $0.008746002657 | $0.007770723824 | $0.008234463554 | $177,421 | $5,518,340 |
| Nov 24, 2024 | $0.007325241577 | $0.008163218118 | $0.007315285684 | $0.007884666603 | $175,503 | $5,281,987 |
| Nov 23, 2024 | $0.006938777441 | $0.007396424124 | $0.006832062747 | $0.007325241577 | $119,140 | $4,909,023 |
| Nov 22, 2024 | $0.006633825492 | $0.007028177637 | $0.006623444595 | $0.006946081796 | $120,705 | $4,654,929 |
| Nov 20, 2024 | $0.007208038000 | $0.007315238925 | $0.006778168515 | $0.006790977103 | $115,487 | $4,550,985 |
| Nov 18, 2024 | $0.007819909785 | $0.007878705951 | $0.006812778184 | $0.006928053269 | $183,720 | $4,642,847 |
| Nov 17, 2024 | $0.006666728792 | $0.008667544035 | $0.006648616396 | $0.007819909785 | $337,917 | $5,240,526 |
| Nov 16, 2024 | $0.005359449857 | $0.006685188892 | $0.005237198774 | $0.006666952556 | $152,681 | $4,467,870 |
| Nov 14, 2024 | $0.005022528566 | $0.005190867050 | $0.004320515594 | $0.004333115351 | $105,385 | $2,826,979 |
| Nov 11, 2024 | $0.005062279329 | $0.005381581424 | $0.005043349903 | $0.005183575965 | $113,610 | $3,381,831 |
| Nov 9, 2024 | $0.005197613464 | $0.005382754172 | $0.005121540821 | $0.005200776715 | $102,551 | $3,393,053 |
| Nov 7, 2024 | $0.004965355813 | $0.005238504632 | $0.004819437062 | $0.004939339874 | $124,299 | $3,223,330 |
| Nov 1, 2024 | $0.004405890731 | $0.004570828941 | $0.004385004056 | $0.004531273690 | $81,615 | $2,956,261 |
| Oct 28, 2024 | $0.004368253666 | $0.004571369317 | $0.004318844600 | $0.004525983921 | $96,056 | $2,952,809 |
| Oct 27, 2024 | $0.004328952213 | $0.004441777311 | $0.004290079895 | $0.004369108894 | $76,096 | $2,850,462 |
| Oct 22, 2024 | $0.004674659685 | $0.004679555674 | $0.004491542776 | $0.004577729073 | $117,693 | $2,986,569 |
| Oct 19, 2024 | $0.005106748250 | $0.005122512989 | $0.004701116490 | $0.004725153037 | $125,953 | $3,082,750 |
| Oct 18, 2024 | $0.004549014669 | $0.005334446201 | $0.004504188144 | $0.005106748250 | $142,864 | $3,331,707 |
| Oct 15, 2024 | $0.004457659599 | $0.004737167344 | $0.004291986201 | $0.004375070047 | $124,217 | $2,854,351 |
| Oct 14, 2024 | $0.004257661217 | $0.004528774431 | $0.004212083207 | $0.004457659599 | $123,291 | $2,908,234 |
| Sep 29, 2024 | $0.004024105663 | $0.004109938053 | $0.003893511514 | $0.003928552876 | $92,146 | $2,563,038 |
| Sep 23, 2024 | $0.004236257145 | $0.004423443540 | $0.004235417316 | $0.004318071228 | $110,209 | $2,817,165 |
| Sep 17, 2024 | $0.004509146072 | $0.004521880464 | $0.004153635704 | $0.004285883328 | $114,873 | $2,796,165 |
| Sep 14, 2024 | $0.004056073873 | $0.004081388504 | $0.003850226177 | $0.004035378491 | $124,847 | $2,632,732 |
| Jul 21, 2024 | $0.004988777033 | $0.005045693938 | $0.004705735160 | $0.004723412760 | $124,331 | $3,081,614 |
| Jul 14, 2024 | $0.005011207191 | $0.005158467795 | $0.004994864851 | $0.005088256697 | $113,565 | $3,319,643 |
| Jul 10, 2024 | $0.005175200344 | $0.005184827737 | $0.004986496767 | $0.005002067769 | $164,291 | $3,263,413 |
| Jul 7, 2024 | $0.005001345788 | $0.005144502196 | $0.004948959907 | $0.005034649468 | $142,309 | $3,284,669 |
| Jul 4, 2024 | $0.005180718354 | $0.005222495850 | $0.004575764439 | $0.004737665013 | $169,570 | $3,090,913 |
| Jul 2, 2024 | $0.005472833450 | $0.005514997878 | $0.005201266115 | $0.005324417102 | $140,728 | $3,473,717 |
| Jun 28, 2024 | $0.005748710220 | $0.005757085341 | $0.005129789850 | $0.005179426081 | $157,234 | $3,379,123 |
| Jun 25, 2024 | $0.005517814292 | $0.005540697847 | $0.005157773591 | $0.005300146843 | $129,473 | $3,457,883 |
| Jun 24, 2024 | $0.006056739079 | $0.006059721816 | $0.005197478493 | $0.005526484680 | $136,192 | $3,605,549 |
| Jun 22, 2024 | $0.006137838991 | $0.006203636310 | $0.005915509311 | $0.005915509311 | $118,553 | $3,859,353 |
| Jun 15, 2024 | $0.006112073230 | $0.006312787455 | $0.005978475985 | $0.006001354028 | $99,897 | $3,915,360 |
| May 31, 2024 | $0.007426487382 | $0.007821985316 | $0.007218696797 | $0.007470860100 | $118,158 | $4,874,218 |
| May 29, 2024 | $0.007225973207 | $0.007644440842 | $0.007204801267 | $0.007483909579 | $115,441 | $4,882,598 |
| May 28, 2024 | $0.007672588487 | $0.007672597432 | $0.006880139112 | $0.007226076258 | $137,026 | $4,714,384 |
| May 24, 2024 | $0.007867483785 | $0.009075529219 | $0.007834601451 | $0.008268572357 | $170,779 | $5,394,522 |
| May 21, 2024 | $0.007993161324 | $0.008024179610 | $0.007703842578 | $0.007782027540 | $127,823 | $5,077,094 |
| May 5, 2024 | $0.008797850709 | $0.009331726553 | $0.008484806684 | $0.008601925678 | $105,404 | $5,612,006 |
| May 2, 2024 | $0.008044902046 | $0.008312227218 | $0.007960551850 | $0.008127808448 | $73,606 | $5,302,685 |
| Apr 27, 2024 | $0.009257206543 | $0.009287359382 | $0.008536691363 | $0.008849257372 | $84,655 | $5,773,368 |
| Apr 24, 2024 | $0.01029 | $0.01054 | $0.009126278006 | $0.009351413562 | $57,999 | $6,100,981 |
| Apr 15, 2024 | $0.008647804417 | $0.009159083115 | $0.008319465948 | $0.008651262047 | $81,398 | $5,644,193 |
| Apr 3, 2024 | $0.01011 | $0.01234 | $0.009262293931 | $0.009294580607 | $111,135 | $6,063,902 |
| Mar 30, 2024 | $0.01168 | $0.01190 | $0.01063 | $0.01074 | $75,604 | $7,004,302 |
| Mar 28, 2024 | $0.01221 | $0.01367 | $0.01113 | $0.01178 | $84,534 | $7,686,886 |
| Mar 6, 2024 | $0.04098 | $0.04114 | $0.02138 | $0.02286 | $9,209,858 | $14,912,025 |
| Mar 5, 2024 | $0.06185 | $0.06407 | $0.02203 | $0.04098 | $28,841,593 | $26,735,712 |
| Mar 2, 2024 | $0.05329 | $0.05694 | $0.05209 | $0.05516 | $1,110,843 | $35,988,863 |
| Mar 1, 2024 | $0.05693 | $0.05741 | $0.05160 | $0.05346 | $2,150,440 | $34,875,967 |
| Feb 27, 2024 | $0.04885 | $0.05044 | $0.04574 | $0.04574 | $820,501 | $29,841,930 |
| Feb 26, 2024 | $0.04774 | $0.04890 | $0.04740 | $0.04890 | $463,074 | $31,902,350 |
| Feb 23, 2024 | $0.04892 | $0.05345 | $0.04756 | $0.04951 | $1,017,766 | $32,303,361 |
| Feb 22, 2024 | $0.04883 | $0.05075 | $0.04843 | $0.04893 | $506,047 | $31,919,525 |
| Feb 21, 2024 | $0.05033 | $0.05109 | $0.04794 | $0.04883 | $655,806 | $31,860,457 |
| Feb 20, 2024 | $0.05991 | $0.06956 | $0.04960 | $0.05033 | $6,715,232 | $32,833,158 |
| Feb 14, 2024 | $0.04657 | $0.05125 | $0.04612 | $0.04925 | $1,705,750 | $32,128,902 |
| Feb 11, 2024 | $0.04926 | $0.05057 | $0.04663 | $0.04818 | $796,831 | $31,434,585 |
| Feb 6, 2024 | $0.03512 | $0.05398 | $0.03360 | $0.04897 | $525,175 | $31,948,679 |
| Feb 3, 2024 | $0.04300 | $0.05277 | $0.03351 | $0.04838 | $534,506 | $31,562,351 |
| Jan 24, 2024 | $0.03373 | $0.04469 | $0.03220 | $0.04169 | $389,890 | $27,201,513 |
| Jan 22, 2024 | $0.04348 | $0.04520 | $0.03060 | $0.03094 | $1,347,235 | $20,186,717 |
| Jan 20, 2024 | $0.04317 | $0.04383 | $0.03126 | $0.03733 | $909,343 | $24,354,404 |
| Jan 19, 2024 | $0.04200 | $0.05132 | $0.03246 | $0.04316 | $3,327,344 | $28,161,282 |
Orbit Chain price Statistics
About Orbit Chain
Copy link to sectionResources
Copy link to sectionWhat is the Orbit Chain price today?
Copy link to sectionThe ORC price is currently $0.005829501813. The price of Orbit Chain is -15.23% over the last 30 days. You can use the live Orbit Chain chart to track the ORC/USD price in real time above, or compare the Orbit Chain value today to its past performance using the Orbit Chain price history tab at the top of this page.
What is the Orbit Chain price prediction for 2025?
Copy link to sectionOrbit Chain price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Orbit Chain might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Orbit Chain price has risen or fallen in response, you can begin to understand how the Orbit Chain market reacts to external pressures.
Alongside the ORC price chart and updates to the Orbit Chain technology, uptake, or development, these factors help you make a Orbit Chain price forecast for the next few months and years.
What is the total supply of ORC?
Copy link to sectionThe circulating supply is 670,151,698.41 ORC, out of a total maximum supply of 1,000,000,000.00 ORC.
Where can I buy Orbit Chain?
Copy link to sectionYou can buy Orbit Chain on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Orbit Chain explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Orbit Chain?
Copy link to sectionThe simplest way to invest in Orbit Chain is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Orbit Chain
