Orchid (OXT)
Orchid (OXT)
The price of Orchid is $0.13, a +10.36% change over the last 7 days. Learn more about Orchid’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.002753718256 |
|---|---|
| 24h Low | $0.13 |
| 24h High | $0.14 |
| Market cap | $131.26M |
| Trading Volume (24h) | $9.51M |
| Market Dominance | 0.003600000000% |
| Market Rank | #459 |
| Circulating Supply | 0.98B |
| Max Supply | - |
Orchid markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
OXT/USDT | $0.12 | $92,271.24 | $72,589.81 | 3,351,628 | Recently |
| 2 |
Coinbase Exchange
|
OXT/USD | $0.12 | $44,623.32 | $61,006.98 | 748,280 | Recently |
| 3 |
Binance
|
OXT/BUSD | $0.05 | $3,041.34 | $6,648.22 | 7,219 | Recently |
| 4 |
Binance
|
OXT/BTC | $0.12 | $22,745.31 | $45,475.38 | 64,693 | Recently |
| 5 |
Bithumb
|
OXT/KRW | $0.12 | $25,169.20 | $18,348.69 | 539,275 | Recently |
| 6 |
Kraken
|
OXT/USD | $0.12 | $13,846.91 | $14,718.32 | 44,405 | Recently |
| 7 |
KuCoin
|
OXT/USDT | $0.12 | $35,846.88 | $27,748.40 | 112,206 | Recently |
| 8 |
Kraken
|
OXT/EUR | $0.12 | $9,136.56 | $9,242.63 | 22,723 | Recently |
| 9 |
Kraken
|
OXT/BTC | $0.14 | - | - | 116 | Recently |
| 10 |
KuCoin
|
OXT/BTC | $0.09 | $269.14 | $636.77 | 417 | Recently |
| 1 |
Binance
|
OXT/USDT | $0.12 | - | - | 7,862,301 | Recently |
| 2 |
Bybit
|
OXT/USDT | $0.12 | - | - | 2,663,388 | Recently |
| 3 |
Gate.io
|
OXT/USDT | $0.12 | - | - | 187,128 | Recently |
| 4 |
MEXC
|
OXT/USDT | $0.12 | - | - | 1,347,385 | Recently |
| 5 |
BingX
|
OXT/USDT | $0.12 | - | - | 733,100 | Recently |
| 6 |
XT.COM
|
OXT/USDT | $0.12 | - | - | 967,467 | Recently |
| 7 |
Binance
|
OXT/USDT | $0.06 | - | - | 12,012,734 | Recently |
| 8 |
Bybit
|
OXT/USDT | $0.06 | - | - | 4,192,230 | Recently |
| 9 |
Gate.io
|
OXT/USDT | $0.06 | - | - | 169,678 | Recently |
| 10 |
MEXC
|
OXT/USDT | $0.06 | - | - | 595,751 | Recently | No data found |
Orchid price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 8, 2024 | $0.13752 | $0.13822 | $0.13196 | $0.13754 | $9,592,365 | $134,755,874 |
| Dec 7, 2024 | $0.14019 | $0.14088 | $0.13516 | $0.13714 | $8,591,733 | $134,364,357 |
| Dec 6, 2024 | $0.14171 | $0.14496 | $0.13524 | $0.14019 | $15,565,847 | $137,360,128 |
| Dec 5, 2024 | $0.13519 | $0.14858 | $0.12779 | $0.14190 | $34,313,589 | $139,031,762 |
| Dec 4, 2024 | $0.13507 | $0.14545 | $0.13231 | $0.13520 | $21,429,534 | $132,453,486 |
| Dec 3, 2024 | $0.12690 | $0.13568 | $0.12220 | $0.13507 | $24,207,967 | $132,334,579 |
| Dec 2, 2024 | $0.12066 | $0.12718 | $0.11091 | $0.12687 | $17,982,932 | $124,329,627 |
| Dec 1, 2024 | $0.12029 | $0.12288 | $0.11522 | $0.12066 | $12,456,593 | $118,217,565 |
| Nov 30, 2024 | $0.11361 | $0.12296 | $0.11223 | $0.12029 | $14,113,430 | $117,853,225 |
| Nov 29, 2024 | $0.11173 | $0.11488 | $0.10859 | $0.11361 | $8,626,357 | $111,308,517 |
| Nov 28, 2024 | $0.11239 | $0.11337 | $0.10712 | $0.11173 | $8,357,215 | $109,467,469 |
| Nov 26, 2024 | $0.10768 | $0.11341 | $0.10231 | $0.10644 | $20,720,506 | $104,292,571 |
| Nov 25, 2024 | $0.12302 | $0.12526 | $0.10637 | $0.10772 | $56,952,956 | $105,498,445 |
| Nov 24, 2024 | $0.08688 | $0.15464 | $0.08673 | $0.12302 | $285,017,833 | $120,306,995 |
| Nov 23, 2024 | $0.07743 | $0.08828 | $0.07687 | $0.08683 | $12,893,733 | $85,126,123 |
| Nov 22, 2024 | $0.07923 | $0.07933 | $0.07328 | $0.07743 | $9,307,382 | $75,862,201 |
| Nov 21, 2024 | $0.07758 | $0.08065 | $0.07459 | $0.07922 | $7,393,488 | $77,614,582 |
| Nov 20, 2024 | $0.08190 | $0.08191 | $0.07553 | $0.07758 | $4,873,957 | $76,015,132 |
| Nov 19, 2024 | $0.08340 | $0.08388 | $0.07949 | $0.08190 | $5,346,627 | $80,242,025 |
| Nov 18, 2024 | $0.07957 | $0.08488 | $0.07903 | $0.08340 | $9,849,410 | $81,715,525 |
| Nov 17, 2024 | $0.07788 | $0.09100 | $0.07377 | $0.07957 | $20,554,818 | $77,965,275 |
| Nov 16, 2024 | $0.07035 | $0.07843 | $0.07002 | $0.07788 | $7,417,255 | $76,300,968 |
| Nov 8, 2024 | $0.06711 | $0.06795 | $0.06511 | $0.06766 | $2,732,899 | $66,293,678 |
| Nov 2, 2024 | $0.06330 | $0.07079 | $0.06327 | $0.06491 | $16,071,624 | $63,594,888 |
| Nov 1, 2024 | $0.06453 | $0.06712 | $0.06274 | $0.06330 | $2,773,066 | $62,022,377 |
| Oct 31, 2024 | $0.06776 | $0.06783 | $0.06408 | $0.06453 | $1,880,625 | $63,221,766 |
| Oct 28, 2024 | $0.06615 | $0.06717 | $0.06435 | $0.06656 | $2,421,851 | $65,214,323 |
| Oct 27, 2024 | $0.06544 | $0.06698 | $0.06493 | $0.06615 | $1,640,530 | $64,814,194 |
| Oct 23, 2024 | $0.07156 | $0.07162 | $0.06580 | $0.06746 | $4,532,533 | $66,095,680 |
| Oct 15, 2024 | $0.07563 | $0.07577 | $0.07254 | $0.07515 | $2,382,809 | $73,632,446 |
| Oct 14, 2024 | $0.07273 | $0.07619 | $0.07181 | $0.07563 | $2,380,755 | $74,098,116 |
| Oct 12, 2024 | $0.07323 | $0.07513 | $0.07322 | $0.07370 | $1,841,611 | $72,212,023 |
| Oct 5, 2024 | $0.07025 | $0.07237 | $0.06919 | $0.07093 | $1,940,577 | $69,498,054 |
| Sep 30, 2024 | $0.08102 | $0.08102 | $0.07487 | $0.07545 | $3,653,859 | $73,923,327 |
| Sep 26, 2024 | $0.07709 | $0.07996 | $0.07680 | $0.07947 | $2,652,137 | $77,865,270 |
| Sep 25, 2024 | $0.07923 | $0.08055 | $0.07680 | $0.07709 | $2,898,987 | $75,532,522 |
| Sep 23, 2024 | $0.07654 | $0.07939 | $0.07530 | $0.07783 | $2,270,559 | $76,251,703 |
| Sep 20, 2024 | $0.07626 | $0.07990 | $0.07595 | $0.07987 | $2,738,048 | $78,259,175 |
| Sep 18, 2024 | $0.06921 | $0.07256 | $0.06802 | $0.07256 | $2,834,831 | $71,090,548 |
| Jul 21, 2024 | $0.08465 | $0.09153 | $0.08465 | $0.08983 | $10,438,940 | $88,017,685 |
| Jul 14, 2024 | $0.06868 | $0.07298 | $0.06814 | $0.07192 | $2,234,768 | $70,462,970 |
| Jul 7, 2024 | $0.06823 | $0.06823 | $0.06293 | $0.06317 | $2,829,732 | $61,891,063 |
| Jun 28, 2024 | $0.07485 | $0.07567 | $0.07292 | $0.07301 | $1,619,052 | $71,535,245 |
| Jun 21, 2024 | $0.07218 | $0.07357 | $0.07109 | $0.07195 | $2,557,318 | $70,499,677 |
| May 31, 2024 | $0.10423 | $0.10759 | $0.10314 | $0.10699 | $7,361,341 | $104,824,588 |
| May 30, 2024 | $0.10517 | $0.11093 | $0.10342 | $0.10423 | $13,502,319 | $102,123,627 |
| May 25, 2024 | $0.10135 | $0.10379 | $0.10125 | $0.10315 | $8,299,001 | $101,068,191 |
| May 19, 2024 | $0.10008 | $0.10207 | $0.09560 | $0.09580 | $8,115,890 | $93,865,204 |
| May 5, 2024 | $0.10298 | $0.10392 | $0.10039 | $0.10247 | $4,312,671 | $100,395,437 |
| May 2, 2024 | $0.09470 | $0.09699 | $0.09096 | $0.09559 | $3,429,076 | $93,653,631 |
| Apr 27, 2024 | $0.10628 | $0.10955 | $0.10367 | $0.10759 | $2,938,462 | $105,416,528 |
| Apr 26, 2024 | $0.11041 | $0.11049 | $0.10360 | $0.10628 | $5,637,968 | $104,130,273 |
| Apr 25, 2024 | $0.10956 | $0.11264 | $0.10606 | $0.11041 | $3,956,076 | $108,180,254 |
| Apr 10, 2024 | $0.14517 | $0.14695 | $0.13778 | $0.14267 | $5,267,921 | $139,780,932 |
| Apr 3, 2024 | $0.13408 | $0.13859 | $0.12963 | $0.13365 | $4,962,182 | $130,941,809 |
| Mar 30, 2024 | $0.15291 | $0.15624 | $0.14896 | $0.14996 | $3,933,768 | $146,922,986 |
| Mar 29, 2024 | $0.15307 | $0.15564 | $0.14994 | $0.15291 | $5,941,903 | $149,822,301 |
| Mar 27, 2024 | $0.15751 | $0.15824 | $0.14888 | $0.15354 | $7,259,267 | $150,439,085 |
| Mar 26, 2024 | $0.15121 | $0.16121 | $0.15121 | $0.15751 | $10,035,668 | $154,324,308 |
| Mar 15, 2024 | $0.16744 | $0.17060 | $0.14599 | $0.15630 | $15,783,229 | $153,142,155 |
| Mar 7, 2024 | $0.14392 | $0.15021 | $0.14229 | $0.15008 | $8,698,639 | $147,044,952 |
| Mar 6, 2024 | $0.13644 | $0.14589 | $0.13182 | $0.14392 | $10,793,689 | $141,009,764 |
| Mar 5, 2024 | $0.14868 | $0.15145 | $0.11957 | $0.13644 | $23,327,815 | $133,683,832 |
| Feb 23, 2024 | $0.11924 | $0.12311 | $0.11711 | $0.11967 | $9,519,472 | $117,253,565 |
| Feb 22, 2024 | $0.11949 | $0.12632 | $0.11769 | $0.11925 | $12,437,864 | $116,834,052 |
| Feb 21, 2024 | $0.12074 | $0.13290 | $0.11520 | $0.11944 | $29,416,821 | $117,025,365 |
| Feb 20, 2024 | $0.11710 | $0.12668 | $0.11416 | $0.12074 | $20,143,745 | $118,303,048 |
| Feb 18, 2024 | $0.11570 | $0.11882 | $0.11293 | $0.11437 | $10,830,626 | $112,056,798 |
| Feb 16, 2024 | $0.10606 | $0.11063 | $0.10512 | $0.10925 | $10,576,991 | $107,036,341 |
| Feb 11, 2024 | $0.10308 | $0.10405 | $0.10061 | $0.10106 | $2,976,559 | $99,018,738 |
| Feb 6, 2024 | $0.10095 | $0.10912 | $0.09865 | $0.10152 | $14,880,287 | $99,469,140 |
| Feb 5, 2024 | $0.09907 | $0.10336 | $0.09727 | $0.10092 | $4,483,103 | $98,880,616 |
| Feb 2, 2024 | $0.09546 | $0.09944 | $0.09540 | $0.09771 | $5,563,108 | $95,732,065 |
| Feb 1, 2024 | $0.09120 | $0.09548 | $0.08941 | $0.09548 | $4,999,755 | $93,553,461 |
| Jan 31, 2024 | $0.09558 | $0.09600 | $0.09100 | $0.09121 | $3,879,474 | $89,361,094 |
| Jan 30, 2024 | $0.09602 | $0.09803 | $0.09505 | $0.09558 | $3,212,945 | $93,643,016 |
| Jan 27, 2024 | $0.09456 | $0.09855 | $0.09388 | $0.09701 | $4,561,548 | $95,049,522 |
| Jan 26, 2024 | $0.08814 | $0.10025 | $0.08743 | $0.09457 | $15,645,369 | $92,618,439 |
| Jan 25, 2024 | $0.08878 | $0.08885 | $0.08601 | $0.08815 | $2,897,433 | $86,331,104 |
| Jan 24, 2024 | $0.08858 | $0.09050 | $0.08708 | $0.08878 | $3,750,192 | $86,945,535 |
| Jan 23, 2024 | $0.08989 | $0.09208 | $0.08493 | $0.08858 | $5,553,044 | $86,749,740 |
| Jan 22, 2024 | $0.09659 | $0.09759 | $0.08865 | $0.08989 | $8,596,059 | $88,035,843 |
| Jan 21, 2024 | $0.09315 | $0.10093 | $0.09118 | $0.09642 | $15,814,101 | $94,434,244 |
| Jan 19, 2024 | $0.08712 | $0.08827 | $0.08354 | $0.08734 | $3,173,800 | $85,534,685 |
| Jan 17, 2024 | $0.09475 | $0.09519 | $0.09206 | $0.09298 | $2,742,139 | $91,060,584 |
| Jan 10, 2024 | $0.08870 | $0.09817 | $0.08809 | $0.09650 | $6,518,124 | $94,509,256 |
| Dec 31, 2023 | $0.10836 | $0.11337 | $0.10460 | $0.10972 | $11,953,323 | $107,458,338 |
| Dec 30, 2023 | $0.10490 | $0.10987 | $0.10203 | $0.10845 | $11,790,813 | $106,217,946 |
| Dec 29, 2023 | $0.10300 | $0.11159 | $0.09859 | $0.10491 | $17,557,320 | $102,747,615 |
| Dec 26, 2023 | $0.10149 | $0.10323 | $0.09775 | $0.09908 | $6,538,231 | $97,034,471 |
| Dec 22, 2023 | $0.09320 | $0.10384 | $0.09259 | $0.09692 | $14,120,850 | $94,925,346 |
| Dec 19, 2023 | $0.09836 | $0.09846 | $0.08983 | $0.09211 | $14,644,157 | $90,214,508 |
| Dec 11, 2023 | $0.08462 | $0.08480 | $0.07582 | $0.07824 | $6,399,236 | $76,621,748 |
| Dec 4, 2023 | $0.07445 | $0.07872 | $0.07352 | $0.07647 | $7,938,234 | $74,890,333 |
| Dec 2, 2023 | $0.07342 | $0.07532 | $0.07342 | $0.07528 | $2,639,299 | $73,731,557 |
| Nov 20, 2023 | $0.07779 | $0.07963 | $0.07485 | $0.07495 | $4,779,151 | $73,399,725 |
| Nov 19, 2023 | $0.07785 | $0.08183 | $0.07544 | $0.07779 | $8,588,688 | $76,187,531 |
| Nov 13, 2023 | $0.07810 | $0.08002 | $0.07290 | $0.07290 | $7,805,163 | $71,395,919 |
| Nov 12, 2023 | $0.07959 | $0.08045 | $0.07625 | $0.07810 | $6,496,970 | $76,485,231 |
| Nov 7, 2023 | $0.07153 | $0.07250 | $0.06861 | $0.07088 | $4,751,489 | $68,226,920 |
Orchid price Statistics
About Orchid
Copy link to sectionResources
Copy link to sectionWhat is the Orchid price today?
Copy link to sectionThe OXT price is currently $0.13. The price of Orchid is +101.70% over the last 30 days. You can use the live Orchid chart to track the OXT/USD price in real time above, or compare the Orchid value today to its past performance using the Orchid price history tab at the top of this page.
What is the Orchid price prediction for 2025?
Copy link to sectionOrchid price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Orchid might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Orchid price has risen or fallen in response, you can begin to understand how the Orchid market reacts to external pressures.
Alongside the OXT price chart and updates to the Orchid technology, uptake, or development, these factors help you make a Orchid price forecast for the next few months and years.
What is the total supply of OXT?
Copy link to sectionThe circulating supply is 979,779,107.83 OXT, out of a total maximum supply of 0.00 OXT.
Where can I buy Orchid?
Copy link to sectionYou can buy Orchid on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Orchid explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Orchid?
Copy link to sectionThe simplest way to invest in Orchid is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Orchid