Origin Sport (ORS)
Origin Sport (ORS)
The price of Origin Sport is $0.00, a 0.00% change over the last 7 days. Learn more about Origin Sport’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | 0.00 |
|---|---|
| 24h Low | $0.00 |
| 24h High | $0.00 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
No live data available
Origin Sport markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Hotbit
|
ORS/ETH | $8.79 | $15.53 | $0.001606420000 | 1,850 | Recently | No data found | No data found |
Origin Sport price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 28, 2023 | $8.81 | $8.81 | $8.81 | $8.81 | $0 | $26,424 |
| May 27, 2023 | $8.81 | $8.81 | $8.81 | $8.81 | $0 | $26,424 |
| May 26, 2023 | $8.81 | $8.81 | $8.81 | $8.81 | $0 | $26,424 |
| May 25, 2023 | $8.81 | $8.81 | $8.81 | $8.81 | $0 | $26,424 |
| May 24, 2023 | $8.81 | $8.81 | $8.81 | $8.81 | $0 | $26,424 |
| May 23, 2023 | $8.81 | $8.81 | $8.81 | $8.81 | $0 | $26,424 |
| May 22, 2023 | $8.81 | $8.82 | $8.76 | $8.81 | $0 | $26,424 |
| May 21, 2023 | $8.17 | $8.87 | $8.15 | $8.81 | $0 | $26,422 |
| May 20, 2023 | $8.14 | $8.21 | $8.12 | $8.18 | $0 | $24,525 |
| May 19, 2023 | $8.80 | $8.81 | $8.09 | $8.14 | $0 | $24,418 |
| May 18, 2023 | $8.90 | $8.93 | $8.68 | $8.80 | $0 | $26,396 |
| May 17, 2023 | $8.90 | $8.95 | $8.73 | $8.90 | $0 | $26,687 |
| May 16, 2023 | $8.87 | $8.92 | $8.79 | $8.90 | $0 | $26,713 |
| May 15, 2023 | $8.79 | $9.00 | $8.73 | $8.87 | $0 | $26,616 |
| May 14, 2023 | $8.95 | $9.07 | $8.76 | $8.79 | $0 | $26,366 |
| May 13, 2023 | $9.01 | $9.03 | $8.93 | $8.95 | $0 | $26,862 |
| May 12, 2023 | $8.95 | $9.03 | $8.70 | $9.01 | $0 | $27,020 |
| May 11, 2023 | $9.18 | $9.18 | $8.86 | $8.95 | $0 | $26,849 |
| May 10, 2023 | $9.21 | $9.39 | $8.99 | $9.18 | $0 | $27,526 |
| May 9, 2023 | $7.56 | $9.23 | $7.54 | $9.21 | $0 | $27,622 |
| May 8, 2023 | $6.97 | $8.82 | $6.69 | $7.56 | $0 | $22,692 |
| May 7, 2023 | $8.61 | $9.48 | $6.93 | $6.97 | $0 | $20,911 |
| May 6, 2023 | $7.75 | $9.45 | $6.91 | $8.61 | $0 | $25,826 |
| May 5, 2023 | $6.89 | $8.75 | $6.89 | $7.75 | $0 | $23,262 |
| May 4, 2023 | $6.99 | $8.43 | $6.88 | $6.89 | $0 | $20,678 |
| May 3, 2023 | $7.45 | $9.00 | $6.80 | $6.99 | $0 | $20,965 |
| May 2, 2023 | $6.78 | $8.70 | $6.70 | $7.45 | $0 | $22,345 |
| May 1, 2023 | $6.85 | $8.77 | $6.49 | $6.78 | $0 | $20,331 |
| Apr 30, 2023 | $7.82 | $8.66 | $6.64 | $6.85 | $0 | $20,561 |
| Apr 29, 2023 | $9.27 | $9.68 | $7.71 | $7.82 | $0 | $23,463 |
| Apr 28, 2023 | $8.50 | $0.000106650868 | $7.66 | $9.27 | $0 | $27,795 |
| Apr 27, 2023 | $7.60 | $9.35 | $7.60 | $8.50 | $0 | $25,492 |
| Apr 26, 2023 | $7.97 | $9.15 | $7.40 | $7.60 | $0 | $22,802 |
| Apr 25, 2023 | $7.81 | $9.66 | $7.37 | $7.98 | $0 | $23,926 |
| Apr 24, 2023 | $0.000102458855 | $0.000102458855 | $7.41 | $7.81 | $0 | $23,426 |
| Apr 12, 2023 | $0.000102458855 | $0.000102458855 | $0.000102458855 | $0.000102458855 | $0 | $30,738 |
| Apr 11, 2023 | $0.000102458855 | $0.000102458855 | $0.000102458855 | $0.000102458855 | $0 | $30,738 |
| Apr 10, 2023 | $0.000102458855 | $0.000102458855 | $0.000102458855 | $0.000102458855 | $0 | $30,738 |
| Apr 9, 2023 | $0.000102458855 | $0.000102458855 | $0.000102458855 | $0.000102458855 | $0 | $30,738 |
| Apr 8, 2023 | $0.000102458855 | $0.000102458855 | $0.000102458855 | $0.000102458855 | $0 | $30,738 |
| Apr 7, 2023 | $0.000102458855 | $0.000102458855 | $0.000102458855 | $0.000102458855 | $0 | $30,738 |
| Apr 6, 2023 | $0.000113051432 | $0.000163636810 | $8.64 | $0.000102458855 | $0 | $30,738 |
| Apr 5, 2023 | $8.47 | $0.000430067335 | $8.47 | $0.000113048049 | $177,615 | $33,914 |
| Apr 4, 2023 | $0.000109998184 | $0.000120028864 | $8.00 | $8.47 | $6,437 | $25,418 |
| Apr 3, 2023 | $0.000160032482 | $0.000170078063 | $10.00 | $0.000109999606 | $17,106 | $33,000 |
| Apr 2, 2023 | $0.000190067189 | $0.000190079958 | $0.000149991437 | $0.000160034962 | $8,982 | $48,010 |
| Apr 1, 2023 | $0.000180055788 | $0.000214922537 | $0.000160002912 | $0.000190069725 | $21,349 | $57,021 |
| Mar 31, 2023 | $0.000180033142 | $0.000214954409 | $0.000149956017 | $0.000180058884 | $42,284 | $54,018 |
| Mar 30, 2023 | $0.001880195531 | $0.001880457630 | $0.000160000345 | $0.000180030418 | $224,048 | $54,009 |
| Mar 29, 2023 | $0.001780546998 | $0.001910896972 | $0.001760541002 | $0.001880173418 | $27,194 | $564,052 |
| Mar 28, 2023 | $0.001875399925 | $0.001900568933 | $0.001750194154 | $0.001780613146 | $25,179 | $534,184 |
| Mar 27, 2023 | $0.001921526122 | $0.001921758697 | $0.001760176155 | $0.001875406965 | $22,826 | $562,622 |
| Mar 26, 2023 | $0.001861512393 | $0.002151916346 | $0.001851769068 | $0.001921500406 | $72,673 | $576,450 |
| Mar 25, 2023 | $0.001822386900 | $0.001951592729 | $0.001781401052 | $0.001861500722 | $20,150 | $558,450 |
| Mar 24, 2023 | $0.002092271334 | $0.002102622800 | $0.001761465662 | $0.001822369766 | $58,283 | $546,711 |
| Mar 23, 2023 | $0.001943197670 | $0.002143331985 | $0.001893467472 | $0.002092189266 | $48,940 | $627,656 |
| Mar 22, 2023 | $0.002444426630 | $0.002485148767 | $0.001893150942 | $0.001923483959 | $110,483 | $577,045 |
| Mar 21, 2023 | $0.002529721155 | $0.002795625930 | $0.002354623804 | $0.002444394266 | $85,651 | $733,318 |
| Mar 20, 2023 | $0.002497151348 | $0.002619950299 | $0.002397470834 | $0.002544700832 | $30,578 | $763,410 |
| Mar 19, 2023 | $0.002335638388 | $0.002517386360 | $0.002315789097 | $0.002517386360 | $34,047 | $755,216 |
| Mar 18, 2023 | $0.002375862001 | $0.002448444423 | $0.002315080145 | $0.002335661776 | $48,998 | $700,698 |
| Mar 17, 2023 | $0.002314959600 | $0.002415443798 | $0.002296233897 | $0.002375976832 | $36,400 | $712,793 |
| Mar 16, 2023 | $0.002379083111 | $0.002393527029 | $0.002307921270 | $0.002315035746 | $26,374 | $694,510 |
| Mar 15, 2023 | $0.002397737652 | $0.002490174807 | $0.002297026994 | $0.002378984174 | $54,719 | $713,695 |
| Mar 14, 2023 | $0.002244391307 | $0.002499418730 | $0.002229537459 | $0.002397834824 | $78,391 | $719,350 |
| Mar 13, 2023 | $0.002261822943 | $0.002374178013 | $0.002193655640 | $0.002239436252 | $71,811 | $671,831 |
| Mar 12, 2023 | $0.002199710399 | $0.002257534421 | $0.002115620724 | $0.002256716959 | $57,363 | $677,015 |
| Mar 11, 2023 | $0.002176563784 | $0.002288956868 | $0.002031679715 | $0.002200063126 | $55,961 | $660,019 |
| Mar 10, 2023 | $0.002139954190 | $0.002235525447 | $0.001949949499 | $0.002176612469 | $97,437 | $652,983 |
| Mar 9, 2023 | $0.002510014866 | $0.002550051395 | $0.002089770841 | $0.002139969631 | $96,451 | $641,991 |
| Mar 8, 2023 | $0.002590040303 | $0.002680083984 | $0.002509977056 | $0.002510016593 | $29,506 | $753,005 |
| Mar 7, 2023 | $0.002650045463 | $0.002700013655 | $0.002540000231 | $0.002590034884 | $43,609 | $777,010 |
| Mar 6, 2023 | $0.002750268346 | $0.002800444000 | $0.002530062114 | $0.002650028764 | $85,674 | $795,008 |
| Mar 5, 2023 | $0.002790330893 | $0.002870493408 | $0.002635356940 | $0.002750293413 | $34,226 | $825,088 |
| Mar 4, 2023 | $0.002530247454 | $0.002910301979 | $0.002530213760 | $0.002790318001 | $71,455 | $837,095 |
| Mar 3, 2023 | $0.002730230778 | $0.002770336808 | $0.002450720737 | $0.002530253330 | $82,758 | $759,076 |
| Mar 2, 2023 | $0.002890380479 | $0.002910576334 | $0.002680195431 | $0.002730248223 | $86,759 | $819,074 |
| Mar 1, 2023 | $0.002880486656 | $0.002950456342 | $0.002810408147 | $0.002890416378 | $60,494 | $867,124 |
| Feb 28, 2023 | $0.002940412498 | $0.003000690506 | $0.002820577312 | $0.002880443480 | $66,076 | $864,133 |
| Feb 27, 2023 | $0.002970236939 | $0.003140353256 | $0.002910294209 | $0.002940513616 | $82,563 | $882,154 |
| Feb 26, 2023 | $0.002930387431 | $0.003070426421 | $0.002920260463 | $0.002970258962 | $55,964 | $891,077 |
| Feb 25, 2023 | $0.002935202025 | $0.003010300704 | $0.002910233624 | $0.002930387188 | $52,958 | $879,116 |
| Feb 24, 2023 | $0.003120364771 | $0.003155459874 | $0.002930173505 | $0.002935193615 | $74,387 | $880,558 |
| Feb 23, 2023 | $0.003000287753 | $0.003150474345 | $0.003000252606 | $0.003120387973 | $104,402 | $936,116 |
| Feb 22, 2023 | $0.003040444397 | $0.003110409344 | $0.002890420625 | $0.003000297023 | $145,482 | $900,089 |
| Feb 21, 2023 | $0.003280472535 | $0.003550338561 | $0.003010471241 | $0.003040401385 | $299,545 | $912,120 |
| Feb 20, 2023 | $0.003000743019 | $0.003380602234 | $0.002920658311 | $0.003300618719 | $234,640 | $990,185 |
| Feb 19, 2023 | $0.002940531353 | $0.003140811195 | $0.002910534078 | $0.003000709563 | $128,300 | $900,212 |
| Feb 18, 2023 | $0.002930629152 | $0.003150579363 | $0.002890527551 | $0.002940534508 | $126,398 | $882,160 |
| Feb 17, 2023 | $0.003010489844 | $0.003050670765 | $0.002850514662 | $0.002930640048 | $87,769 | $879,192 |
| Feb 16, 2023 | $0.003195709853 | $0.003220689379 | $0.003000359413 | $0.003010491927 | $118,377 | $903,147 |
| Feb 15, 2023 | $0.003086242062 | $0.003270748681 | $0.003011160734 | $0.003195690211 | $98,742 | $958,707 |
| Feb 14, 2023 | $0.003152907985 | $0.003297128359 | $0.002951331577 | $0.003081244447 | $118,138 | $924,373 |
| Feb 13, 2023 | $0.003290669246 | $0.003403885439 | $0.003033272922 | $0.003152938003 | $154,834 | $945,881 |
| Feb 12, 2023 | $0.003440504437 | $0.003560523829 | $0.003110576811 | $0.003295684429 | $328,895 | $988,705 |
| Feb 11, 2023 | $0.002995623766 | $0.003870781971 | $0.002850488020 | $0.003440559740 | $504,271 | $1,032,167 |
| Feb 10, 2023 | $0.002780435618 | $0.003120766149 | $0.002700551715 | $0.002995449951 | $153,346 | $898,635 |
| Feb 9, 2023 | $0.002940377863 | $0.002995234203 | $0.002750548317 | $0.002780441766 | $176,690 | $834,132 |
| Feb 8, 2023 | $0.003190279582 | $0.003300275004 | $0.002790274513 | $0.002940385324 | $229,025 | $882,115 |
| Feb 7, 2023 | $0.002610249714 | $0.003285344391 | $0.002580166989 | $0.003190244370 | $355,923 | $957,073 |
Origin Sport price Statistics
About Origin Sport
Copy link to sectionResources
Copy link to sectionWhat is the Origin Sport price today?
Copy link to sectionThe ORS price is currently $0.00. The price of Origin Sport is 0.00% over the last 30 days. You can use the live Origin Sport chart to track the ORS/USD price in real time above, or compare the Origin Sport value today to its past performance using the Origin Sport price history tab at the top of this page.
What is the Origin Sport price prediction for 2025?
Copy link to sectionOrigin Sport price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Origin Sport might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Origin Sport price has risen or fallen in response, you can begin to understand how the Origin Sport market reacts to external pressures.
Alongside the ORS price chart and updates to the Origin Sport technology, uptake, or development, these factors help you make a Origin Sport price forecast for the next few months and years.
What is the total supply of ORS?
Copy link to sectionThe circulating supply is 0.00 ORS, out of a total maximum supply of 0.00 ORS.
Where can I buy Origin Sport?
Copy link to sectionYou can buy Origin Sport on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Origin Sport explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Origin Sport?
Copy link to sectionThe simplest way to invest in Origin Sport is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Origin Sport