ORIGYN Foundation (OGY)
ORIGYN Foundation (OGY)
The price of ORIGYN Foundation is $0.003396175907, a +3.93% change over the last 7 days. Learn more about ORIGYN Foundation’s price history, how it works, and how to invest.
24h Change | $0.000003523242 |
---|---|
24h High | $0.003520229185 |
24h Low | $0.003287422435 |
Market cap | $26.59M |
Trading Volume (24h) | $102.97K |
Market Dominance | - |
Market Rank | #762 |
Circulating Supply | 7.83B |
Max Supply | - |
ORIGYN Foundation markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
OGY/USDT | $0.003387600000 | $7.40 | $28.39 | 48,981 | Recently |
2 |
![]() |
OGY/USDT | $0.003394320000 | $1,189.52 | $1,297.87 | 284 | Recently |
3 |
![]() |
OGY/USDT | $0.006247360000 | - | - | 831 | Recently |
4 |
![]() |
OGY/USDT | $0.004997580000 | - | - | 872 | Recently |
5 |
![]() |
OGY/ICP | $0.003112050000 | - | - | 0 | Recently |
6 |
![]() |
CHAT/OGY | $0.36 | - | - | 0 | Recently |
7 |
![]() |
OGY/SONIC | $0.005239470000 | - | - | 3 | Recently |
8 |
![]() |
OGY/ICP | $0.003395940000 | - | - | 1,337 | Recently |
9 |
![]() |
OGY/OGY | $0.009906210000 | - | - | 11 | Recently |
10 |
![]() |
OGY/ICP | $0.003639720000 | - | - | 0 | Recently | No data found | No data found |
ORIGYN Foundation price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 8, 2025 | $0.003425169313 | $0.003505731318 | $0.003324965671 | $0.003496557034 | $127,874 | $27,373,289 |
Feb 7, 2025 | $0.003312978156 | $0.003647014490 | $0.003311447736 | $0.003425169313 | $99,622 | $26,814,420 |
Feb 6, 2025 | $0.003301961475 | $0.003444742597 | $0.003163186752 | $0.003312978156 | $110,908 | $25,936,116 |
Feb 5, 2025 | $0.003276764558 | $0.003544882094 | $0.003245394895 | $0.003301961475 | $118,099 | $25,849,871 |
Feb 3, 2025 | $0.003275860205 | $0.003371715988 | $0.002681951126 | $0.003349647901 | $131,376 | $26,223,190 |
Feb 2, 2025 | $0.003578853537 | $0.003697026966 | $0.003249912891 | $0.003275860205 | $101,329 | $25,645,533 |
Feb 1, 2025 | $0.003801028010 | $0.003832233415 | $0.003563331835 | $0.003578853537 | $110,003 | $28,017,559 |
Jan 31, 2025 | $0.003834131120 | $0.004063615226 | $0.003757082789 | $0.003801028010 | $98,840 | $29,756,883 |
Jan 29, 2025 | $0.003404735288 | $0.003798114826 | $0.003283031005 | $0.003598546606 | $136,473 | $28,171,729 |
Jan 28, 2025 | $0.003519682460 | $0.003893456117 | $0.003394326321 | $0.003404735288 | $108,864 | $26,654,450 |
Jan 27, 2025 | $0.003945666817 | $0.003945666817 | $0.003323468169 | $0.003519682460 | $158,989 | $27,554,330 |
Jan 26, 2025 | $0.004013679404 | $0.004188427287 | $0.003945666817 | $0.003945666817 | $99,181 | $30,889,209 |
Jan 25, 2025 | $0.003718753506 | $0.004044779598 | $0.003561222845 | $0.004013679404 | $157,269 | $31,421,655 |
Jan 24, 2025 | $0.003725897957 | $0.003827998719 | $0.003525070778 | $0.003718753506 | $119,252 | $29,112,786 |
Jan 23, 2025 | $0.003339285683 | $0.003951972846 | $0.003300219755 | $0.003725897957 | $140,083 | $29,168,717 |
Jan 22, 2025 | $0.003587891343 | $0.003626169258 | $0.003319200074 | $0.003339285683 | $102,087 | $26,142,068 |
Jan 21, 2025 | $0.003517495588 | $0.003713532927 | $0.003406094029 | $0.003587891343 | $117,203 | $28,088,313 |
Jan 20, 2025 | $0.003636077837 | $0.004020853363 | $0.003394898009 | $0.003517495588 | $123,973 | $27,537,210 |
Jan 19, 2025 | $0.004005449410 | $0.004086054888 | $0.003598443567 | $0.003636077837 | $133,988 | $28,465,548 |
Jan 18, 2025 | $0.004551193043 | $0.004607874260 | $0.003953279955 | $0.004005449410 | $129,187 | $31,357,225 |
Jan 17, 2025 | $0.004620043004 | $0.004892602450 | $0.004519314461 | $0.004551193043 | $174,650 | $35,629,656 |
Jan 16, 2025 | $0.004755047474 | $0.004806382519 | $0.004484349941 | $0.004620043004 | $119,394 | $36,168,658 |
Jan 15, 2025 | $0.004657275417 | $0.004939945381 | $0.004575865534 | $0.004755047474 | $120,189 | $37,225,559 |
Jan 14, 2025 | $0.004474339742 | $0.004730420319 | $0.004463886087 | $0.004657275417 | $103,590 | $36,460,137 |
Jan 13, 2025 | $0.004622429227 | $0.004802081007 | $0.004265686327 | $0.004474339742 | $108,500 | $35,027,999 |
Jan 11, 2025 | $0.004512372823 | $0.005123648868 | $0.004463763307 | $0.004725579047 | $146,145 | $36,994,861 |
Jan 10, 2025 | $0.004332274608 | $0.004727877731 | $0.004315904910 | $0.004512372823 | $114,775 | $35,325,746 |
Jan 8, 2025 | $0.004780430676 | $0.004823723956 | $0.004515006568 | $0.004657733627 | $134,716 | $36,463,724 |
Jan 6, 2025 | $0.005307028058 | $0.005478169018 | $0.005189106073 | $0.005221477514 | $118,070 | $40,877,072 |
Jan 5, 2025 | $0.005446541334 | $0.005446541334 | $0.005012491183 | $0.005307028058 | $120,198 | $41,546,817 |
Jan 4, 2025 | $0.005663747585 | $0.005822920238 | $0.005332629485 | $0.005446541334 | $106,130 | $42,639,016 |
Jan 3, 2025 | $0.005292230516 | $0.006000485615 | $0.005268927991 | $0.005663747585 | $140,857 | $44,339,446 |
Jan 2, 2025 | $0.004883851453 | $0.005717780316 | $0.004836741222 | $0.005292230516 | $173,831 | $41,430,972 |
Jan 1, 2025 | $0.004505783710 | $0.004941548915 | $0.004449414869 | $0.004883851453 | $152,188 | $38,233,919 |
Dec 31, 2024 | $0.004588254696 | $0.004620151189 | $0.004264206189 | $0.004505783710 | $156,308 | $35,274,163 |
Dec 30, 2024 | $0.004669127892 | $0.004784508434 | $0.004511960015 | $0.004588254696 | $132,093 | $35,919,798 |
Dec 29, 2024 | $0.004784436371 | $0.004888123176 | $0.004498908316 | $0.004669127892 | $149,235 | $36,552,925 |
Dec 27, 2024 | $0.004994125930 | $0.005319380780 | $0.004692851351 | $0.004692851351 | $118,915 | $36,738,648 |
Dec 26, 2024 | $0.005412154378 | $0.005457086291 | $0.004949861601 | $0.004994125930 | $143,536 | $39,097,218 |
Dec 25, 2024 | $0.005188988913 | $0.005535737359 | $0.005021126526 | $0.005412154378 | $163,885 | $42,369,813 |
Dec 24, 2024 | $0.005073650018 | $0.005241496762 | $0.004900882391 | $0.005188988913 | $137,247 | $40,622,731 |
Dec 22, 2024 | $0.004811905778 | $0.004950210107 | $0.004602633677 | $0.004794086298 | $95,842 | $37,531,180 |
Dec 21, 2024 | $0.004843674945 | $0.005308662977 | $0.004754960904 | $0.004811905778 | $97,268 | $37,670,682 |
Dec 19, 2024 | $0.004925358709 | $0.005146744988 | $0.004517826879 | $0.004688674263 | $128,896 | $36,705,947 |
Dec 16, 2024 | $0.005850525904 | $0.006003818185 | $0.005604324862 | $0.005824893767 | $133,168 | $45,601,001 |
Dec 15, 2024 | $0.005514065424 | $0.005856587315 | $0.005380668802 | $0.005850525904 | $81,369 | $45,801,666 |
Dec 14, 2024 | $0.005492192799 | $0.005709382752 | $0.005294808256 | $0.005514065424 | $84,998 | $43,167,638 |
Dec 13, 2024 | $0.005757288968 | $0.005864542396 | $0.005416263938 | $0.005492192799 | $111,433 | $42,996,405 |
Dec 11, 2024 | $0.004964982986 | $0.005708458460 | $0.004853829465 | $0.005695135046 | $154,403 | $44,585,167 |
Dec 10, 2024 | $0.004986123470 | $0.005073283610 | $0.004424844814 | $0.004964982986 | $147,372 | $38,869,069 |
Dec 9, 2024 | $0.005896890809 | $0.005896890809 | $0.004757490401 | $0.004986123470 | $134,436 | $39,034,570 |
Dec 8, 2024 | $0.005934356429 | $0.005934356429 | $0.005661121027 | $0.005896890809 | $115,414 | $46,164,640 |
Dec 7, 2024 | $0.006084034169 | $0.006168807587 | $0.005806099682 | $0.005876547418 | $110,564 | $46,005,379 |
Dec 6, 2024 | $0.005895852879 | $0.006247319930 | $0.005546974372 | $0.006084034169 | $147,529 | $47,629,719 |
Dec 5, 2024 | $0.006548407524 | $0.006581752269 | $0.005786195693 | $0.005897634106 | $149,872 | $46,170,459 |
Dec 4, 2024 | $0.006797626436 | $0.006899749017 | $0.006448533003 | $0.006548407524 | $151,074 | $51,265,131 |
Dec 3, 2024 | $0.006851798778 | $0.007100446165 | $0.006227741898 | $0.006797626436 | $173,208 | $53,216,176 |
Nov 30, 2024 | $0.006060927512 | $0.006721547401 | $0.005906205625 | $0.006164500586 | $208,020 | $48,259,661 |
Nov 29, 2024 | $0.006043694023 | $0.006117447770 | $0.005864516774 | $0.006060927512 | $187,204 | $47,448,825 |
Nov 28, 2024 | $0.006256614246 | $0.006256996711 | $0.005824158694 | $0.006043694023 | $212,704 | $47,313,910 |
Nov 27, 2024 | $0.006260164362 | $0.006439170699 | $0.005951465391 | $0.006256614246 | $185,929 | $48,980,786 |
Nov 26, 2024 | $0.006362140175 | $0.006572866543 | $0.006073982981 | $0.006260164362 | $196,861 | $49,008,579 |
Nov 25, 2024 | $0.007010073041 | $0.007200387276 | $0.006159389359 | $0.006362140175 | $206,705 | $49,806,911 |
Nov 24, 2024 | $0.006631418987 | $0.007083231363 | $0.006060153831 | $0.007010073041 | $193,410 | $54,879,344 |
Nov 23, 2024 | $0.006668420724 | $0.006867166131 | $0.006458931997 | $0.006631418987 | $117,833 | $51,914,998 |
Nov 22, 2024 | $0.006084624807 | $0.006669785920 | $0.005998248769 | $0.006668420724 | $178,890 | $52,204,671 |
Nov 21, 2024 | $0.005965518623 | $0.006246927091 | $0.005900083423 | $0.006084624807 | $172,215 | $47,634,342 |
Nov 19, 2024 | $0.006298523495 | $0.006595131604 | $0.005901547775 | $0.006299692633 | $194,537 | $49,318,031 |
Nov 18, 2024 | $0.006066506210 | $0.006365347988 | $0.006005016815 | $0.006298523495 | $156,092 | $49,308,878 |
Nov 17, 2024 | $0.005977594702 | $0.006585467510 | $0.005760191593 | $0.006066506210 | $200,347 | $47,492,498 |
Nov 15, 2024 | $0.005273856819 | $0.005439554807 | $0.004925899375 | $0.005309089734 | $213,301 | $41,562,957 |
Nov 14, 2024 | $0.005552708479 | $0.005675681155 | $0.005202948781 | $0.005273856819 | $213,648 | $41,287,131 |
Nov 13, 2024 | $0.005175117655 | $0.005796091035 | $0.004980961605 | $0.005552708479 | $215,903 | $43,470,161 |
Nov 11, 2024 | $0.005730108420 | $0.006420975531 | $0.005730108420 | $0.006195952505 | $203,661 | $48,505,887 |
Nov 6, 2024 | $0.006059845948 | $0.006348578171 | $0.005590719880 | $0.006042938404 | $246,258 | $47,307,995 |
Nov 5, 2024 | $0.005676943482 | $0.006088067187 | $0.005636344976 | $0.006059845948 | $189,561 | $47,440,358 |
Nov 3, 2024 | $0.006276144741 | $0.006299910437 | $0.005705811604 | $0.005920518003 | $186,976 | $46,349,609 |
Nov 2, 2024 | $0.006088528078 | $0.006373316065 | $0.006020361617 | $0.006276144741 | $203,185 | $49,133,683 |
Oct 29, 2024 | $0.006362388150 | $0.006576289313 | $0.006081552610 | $0.006515045269 | $200,002 | $51,003,950 |
Oct 22, 2024 | $0.005794109727 | $0.005951352662 | $0.005480910628 | $0.005769887209 | $179,119 | $45,170,375 |
Oct 20, 2024 | $0.005316731740 | $0.007228631236 | $0.005183684285 | $0.005319180868 | $237,000 | $41,641,957 |
Oct 17, 2024 | $0.005234358673 | $0.005593071113 | $0.005220750012 | $0.005265212741 | $199,474 | $41,219,460 |
Oct 16, 2024 | $0.005150751455 | $0.005243997607 | $0.005149439303 | $0.005234358673 | $199,873 | $40,977,914 |
Oct 15, 2024 | $0.005151327999 | $0.005163797408 | $0.005137431313 | $0.005150751455 | $217,802 | $40,323,383 |
Oct 14, 2024 | $0.005246037526 | $0.005367748177 | $0.005129009460 | $0.005151327999 | $213,824 | $40,327,897 |
Oct 9, 2024 | $0.004479311182 | $0.004543885469 | $0.004337576552 | $0.004417905189 | $239,321 | $34,586,193 |
Sep 30, 2024 | $0.005917296348 | $0.006327556487 | $0.005399117502 | $0.005764924383 | $266,584 | $45,131,523 |
Sep 29, 2024 | $0.005607253359 | $0.006746991082 | $0.005308562181 | $0.005917296348 | $263,688 | $46,324,388 |
Sep 25, 2024 | $0.006008990337 | $0.006031095944 | $0.005641675886 | $0.005736344939 | $253,123 | $44,907,784 |
Sep 24, 2024 | $0.006058993793 | $0.006125068028 | $0.005987821080 | $0.006008990337 | $198,109 | $47,042,227 |
Sep 23, 2024 | $0.005901950116 | $0.006241389755 | $0.005886887196 | $0.006058993793 | $205,583 | $47,433,686 |
Sep 20, 2024 | $0.005924357621 | $0.005968886198 | $0.005799062639 | $0.005923464507 | $220,423 | $46,372,676 |
Sep 17, 2024 | $0.006162539513 | $0.006200775474 | $0.006002613658 | $0.006090146533 | $151,476 | $47,677,570 |
Sep 15, 2024 | $0.006839660304 | $0.006953173338 | $0.006685383694 | $0.006813485275 | $170,527 | $53,340,329 |
Jul 22, 2024 | $0.007696033959 | $0.007819453068 | $0.007375675927 | $0.007455129987 | $488,534 | $0 |
Jul 13, 2024 | $0.005781799513 | $0.005997027156 | $0.005763854314 | $0.005866226229 | $378,214 | $0 |
Jul 7, 2024 | $0.006149117429 | $0.006169617135 | $0.005789438604 | $0.006014951377 | $331,743 | $0 |
Jul 2, 2024 | $0.007514833815 | $0.007570027805 | $0.007310934241 | $0.007373914501 | $339,779 | $0 |
Jun 17, 2024 | $0.008755345805 | $0.008782093573 | $0.008561100910 | $0.008617541047 | $224,595 | $0 |
Jun 14, 2024 | $0.009012760895 | $0.009086648269 | $0.008517193590 | $0.008721389630 | $179,710 | $0 |
ORIGYN Foundation price Statistics
Advanced chart
Technical analysis
About ORIGYN Foundation
Copy link to sectionResources
Copy link to sectionWhat is the ORIGYN Foundation price today?
Copy link to sectionThe OGY price is currently $0.003396175907. The price of ORIGYN Foundation is -28.73% over the last 30 days. You can use the live ORIGYN Foundation chart to track the OGY/USD price in real time above, or compare the ORIGYN Foundation value today to its past performance using the ORIGYN Foundation price history tab at the top of this page.
What is the ORIGYN Foundation price prediction for 2025?
Copy link to sectionORIGYN Foundation price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how ORIGYN Foundation might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the ORIGYN Foundation price has risen or fallen in response, you can begin to understand how the ORIGYN Foundation market reacts to external pressures.
Alongside the OGY price chart and updates to the ORIGYN Foundation technology, uptake, or development, these factors help you make a ORIGYN Foundation price forecast for the next few months and years.
What is the total supply of OGY?
Copy link to sectionThe circulating supply is 7,828,640,875.00 OGY, out of a total maximum supply of 0.00 OGY.
Where can I buy ORIGYN Foundation?
Copy link to sectionYou can buy ORIGYN Foundation on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy ORIGYN Foundation explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in ORIGYN Foundation?
Copy link to sectionThe simplest way to invest in ORIGYN Foundation is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
ORIGYN Foundation