Paladin (PAL)
Paladin (PAL)
The price of Paladin is $0.00, a -4.12% change over the last 7 days. Learn more about Paladin’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.11 |
24h Low | $0.11 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 50M |
Paladin markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAL/USDT | $0.12 | $0.72 | $0.77 | 36,659 | Recently |
2 |
![]() |
PAL/WETH | $0.09 | - | - | 3,725 | Recently |
3 |
![]() |
FRAX/PAL | $1.00 | - | - | 74 | Recently |
4 |
![]() |
USDC/PAL | $1.00 | - | - | 90 | Recently |
5 |
![]() |
WETH/PAL | $3,711.07 | - | - | 532 | Recently |
6 |
![]() |
USDC/PAL | $1.00 | - | - | 4,292 | Recently | No data found | No data found |
Paladin price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 4, 2025 | $0.11390 | $0.11390 | $0.11390 | $0.11390 | $0 | $0 |
Feb 1, 2025 | $0.11390 | $0.11390 | $0.11390 | $0.11390 | $0 | $0 |
Jan 31, 2025 | $0.11390 | $0.11390 | $0.11390 | $0.11390 | $0 | $0 |
Jan 29, 2025 | $0.11390 | $0.11390 | $0.11390 | $0.11390 | $0 | $0 |
Jan 26, 2025 | $0.11879 | $0.11879 | $0.11797 | $0.11797 | $872 | $0 |
Jan 25, 2025 | $0.12399 | $0.12399 | $0.11879 | $0.11879 | $5,357 | $0 |
Jan 24, 2025 | $0.12869 | $0.13282 | $0.12399 | $0.12399 | $5,704 | $0 |
Jan 23, 2025 | $0.12919 | $0.12919 | $0.12869 | $0.12869 | $217 | $0 |
Jan 22, 2025 | $0.12685 | $0.12919 | $0.12685 | $0.12919 | $960 | $0 |
Jan 20, 2025 | $0.12675 | $0.12994 | $0.12563 | $0.12994 | $1,623 | $0 |
Jan 19, 2025 | $0.15245 | $0.15474 | $0.12675 | $0.12675 | $16,625 | $0 |
Jan 18, 2025 | $0.18220 | $0.18220 | $0.15245 | $0.15245 | $6,678 | $0 |
Jan 16, 2025 | $0.18201 | $0.18610 | $0.18016 | $0.18016 | $2,267 | $0 |
Jan 15, 2025 | $0.16795 | $0.18201 | $0.16795 | $0.18201 | $2,659 | $0 |
Jan 14, 2025 | $0.14055 | $0.16795 | $0.14055 | $0.16795 | $7,150 | $0 |
Jan 13, 2025 | $0.18231 | $0.18231 | $0.13831 | $0.14055 | $18,975 | $0 |
Jan 12, 2025 | $0.19475 | $0.19475 | $0.18231 | $0.18231 | $1,872 | $0 |
Jan 11, 2025 | $0.17572 | $0.23569 | $0.17384 | $0.19475 | $18,767 | $0 |
Jan 10, 2025 | $0.14019 | $0.17572 | $0.14019 | $0.17572 | $8,724 | $0 |
Jan 9, 2025 | $0.13713 | $0.13713 | $0.13713 | $0.13713 | $0 | $0 |
Jan 7, 2025 | $0.006189344042 | $0.006232815915 | $0.006189344042 | $0.006232815915 | $367 | $0 |
Jan 6, 2025 | $0.006073335039 | $0.006189344042 | $0.006073335039 | $0.006189344042 | $19 | $0 |
Dec 21, 2024 | $0.005856535850 | $0.005856535850 | $0.005823589183 | $0.005823589183 | $24 | $0 |
Dec 14, 2024 | $0.006355476184 | $0.006355476184 | $0.006355476184 | $0.006355476184 | $0 | $0 |
Dec 11, 2024 | $0.006636981588 | $0.006636981588 | $0.006355476184 | $0.006355476184 | $32 | $0 |
Dec 7, 2024 | $0.007028657985 | $0.007028657985 | $0.007028657985 | $0.007028657985 | $0 | $0 |
Dec 4, 2024 | $0.006597228974 | $0.006597228974 | $0.006597228974 | $0.006597228974 | $0 | $0 |
Dec 2, 2024 | $0.006597228974 | $0.006597228974 | $0.006597228974 | $0.006597228974 | $0 | $0 |
Nov 25, 2024 | $0.006067946296 | $0.006067946296 | $0.006067946296 | $0.006067946296 | $0 | $0 |
Nov 24, 2024 | $0.006117083969 | $0.006117083969 | $0.006067946296 | $0.006067946296 | $108 | $0 |
Nov 22, 2024 | $0.005567309058 | $0.005567309058 | $0.005567309058 | $0.005567309058 | $0 | $0 |
Nov 21, 2024 | $0.005895178536 | $0.005895178536 | $0.005567309058 | $0.005567309058 | $435 | $0 |
Nov 19, 2024 | $0.005895178536 | $0.005895178536 | $0.005895178536 | $0.005895178536 | $0 | $0 |
Nov 17, 2024 | $0.005758620611 | $0.005758620611 | $0.005758620611 | $0.005758620611 | $0 | $0 |
Oct 27, 2024 | $0.01539 | $0.01539 | $0.01465 | $0.01466 | $1,454 | $0 |
May 27, 2024 | $0.14691 | $0.14691 | $0.14403 | $0.14403 | $10 | $0 |
May 25, 2024 | $0.14691 | $0.14691 | $0.14691 | $0.14691 | $0 | $0 |
Oct 20, 2023 | $0.09380 | $0.09563 | $0.09181 | $0.09187 | $3,725 | $0 |
Oct 18, 2023 | $0.09464 | $0.09544 | $0.09342 | $0.09456 | $423 | $0 |
Oct 10, 2023 | $0.09915 | $0.09958 | $0.08834 | $0.08863 | $5,422 | $0 |
Oct 5, 2023 | $0.10046 | $0.10266 | $0.09971 | $0.10208 | $9,312 | $0 |
Oct 4, 2023 | $0.10086 | $0.10090 | $0.09947 | $0.10045 | $108 | $0 |
May 28, 2023 | $0.09005 | $0.09005 | $0.09005 | $0.09005 | $0 | $0 |
May 27, 2023 | $0.09005 | $0.09005 | $0.09005 | $0.09005 | $0 | $0 |
May 26, 2023 | $0.09005 | $0.09005 | $0.09005 | $0.09005 | $0 | $0 |
May 25, 2023 | $0.09005 | $0.09005 | $0.09005 | $0.09005 | $0 | $0 |
May 24, 2023 | $0.09005 | $0.09005 | $0.09005 | $0.09005 | $0 | $0 |
May 23, 2023 | $0.09005 | $0.09005 | $0.09005 | $0.09005 | $0 | $0 |
May 22, 2023 | $0.11860 | $0.11862 | $0.09003 | $0.09005 | $0 | $0 |
May 21, 2023 | $0.11862 | $0.11865 | $0.11858 | $0.11861 | $0 | $0 |
May 20, 2023 | $0.12039 | $0.12045 | $0.11859 | $0.11863 | $0 | $0 |
May 19, 2023 | $0.12035 | $0.12050 | $0.12024 | $0.12039 | $0 | $0 |
May 18, 2023 | $0.12037 | $0.12045 | $0.12030 | $0.12034 | $0 | $0 |
May 17, 2023 | $0.09004 | $0.12038 | $0.08998 | $0.12037 | $0 | $0 |
May 16, 2023 | $0.09004 | $0.09011 | $0.09001 | $0.09004 | $0 | $0 |
May 15, 2023 | $0.09007 | $0.09018 | $0.08998 | $0.09004 | $0 | $0 |
May 14, 2023 | $0.09007 | $0.09011 | $0.08993 | $0.09008 | $0 | $0 |
May 13, 2023 | $0.09009 | $0.09014 | $0.09004 | $0.09007 | $0 | $0 |
May 12, 2023 | $0.09008 | $0.09015 | $0.08981 | $0.09009 | $0 | $0 |
May 11, 2023 | $0.09010 | $0.09016 | $0.08990 | $0.09008 | $0 | $0 |
May 10, 2023 | $0.11968 | $0.11971 | $0.08993 | $0.09010 | $0 | $0 |
May 9, 2023 | $0.11862 | $0.11973 | $0.11797 | $0.11968 | $0 | $0 |
May 8, 2023 | $0.11886 | $0.12055 | $0.11719 | $0.11862 | $0 | $0 |
May 7, 2023 | $0.11912 | $0.12067 | $0.11880 | $0.11887 | $0 | $0 |
May 6, 2023 | $0.18352 | $0.18352 | $0.11880 | $0.11912 | $0 | $0 |
May 5, 2023 | $0.11727 | $0.18419 | $0.11695 | $0.18335 | $1,460 | $0 |
May 4, 2023 | $0.11524 | $0.11868 | $0.11521 | $0.11727 | $0 | $0 |
May 3, 2023 | $0.17462 | $0.17462 | $0.10294 | $0.11524 | $0 | $0 |
May 2, 2023 | $0.17513 | $0.17546 | $0.17050 | $0.17470 | $3,350 | $0 |
May 1, 2023 | $0.14426 | $0.17739 | $0.14398 | $0.17512 | $5,046 | $0 |
Apr 30, 2023 | $0.18440 | $0.18528 | $0.14422 | $0.14426 | $0 | $0 |
Apr 29, 2023 | $0.18244 | $0.18453 | $0.14838 | $0.18425 | $2,944 | $0 |
Apr 28, 2023 | $0.14833 | $0.18533 | $0.14832 | $0.18244 | $1,104 | $0 |
Apr 27, 2023 | $0.18293 | $0.18667 | $0.14829 | $0.14833 | $0 | $0 |
Apr 26, 2023 | $0.14811 | $0.18916 | $0.14680 | $0.18293 | $7,845 | $0 |
Apr 25, 2023 | $0.17971 | $0.17971 | $0.14674 | $0.14811 | $0 | $0 |
Apr 24, 2023 | $0.18739 | $0.18753 | $0.17837 | $0.17972 | $4,210 | $0 |
Apr 23, 2023 | $0.14982 | $0.18753 | $0.14982 | $0.18740 | $868 | $0 |
Apr 22, 2023 | $0.18308 | $0.18412 | $0.14980 | $0.14982 | $0 | $0 |
Apr 21, 2023 | $0.19758 | $0.19890 | $0.17949 | $0.18308 | $4,742 | $0 |
Apr 20, 2023 | $0.22027 | $0.22027 | $0.15543 | $0.19779 | $17,978 | $0 |
Apr 19, 2023 | $0.22340 | $0.22340 | $0.15542 | $0.22027 | $49 | $0 |
Apr 18, 2023 | $0.21949 | $0.22433 | $0.21800 | $0.22353 | $287 | $0 |
Apr 17, 2023 | $0.22744 | $0.22752 | $0.14352 | $0.21944 | $5,091 | $0 |
Apr 16, 2023 | $0.20540 | $0.22901 | $0.14350 | $0.22747 | $3,426 | $0 |
Apr 15, 2023 | $0.22127 | $0.22127 | $0.14358 | $0.20536 | $225 | $0 |
Apr 14, 2023 | $0.22102 | $0.22647 | $0.21128 | $0.22127 | $2,908 | $0 |
Apr 13, 2023 | $0.14467 | $0.22167 | $0.14355 | $0.22102 | $10,153 | $0 |
Apr 12, 2023 | $0.21426 | $0.21426 | $0.14352 | $0.14467 | $0 | $0 |
Apr 11, 2023 | $0.21885 | $0.21910 | $0.21367 | $0.21421 | $3,198 | $0 |
Apr 10, 2023 | $0.21097 | $0.21953 | $0.14358 | $0.21886 | $2,273 | $0 |
Apr 9, 2023 | $0.21286 | $0.21396 | $0.20787 | $0.21107 | $2,922 | $0 |
Apr 8, 2023 | $0.21381 | $0.21684 | $0.21278 | $0.21284 | $5,622 | $0 |
Apr 7, 2023 | $0.20951 | $0.21521 | $0.20912 | $0.21390 | $9,243 | $0 |
Apr 6, 2023 | $0.21184 | $0.21184 | $0.20834 | $0.20949 | $2,614 | $0 |
Apr 5, 2023 | $0.21064 | $0.21627 | $0.21019 | $0.21187 | $2,755 | $0 |
Apr 4, 2023 | $0.14540 | $0.21082 | $0.14532 | $0.21082 | $678 | $0 |
Apr 3, 2023 | $0.20155 | $0.20157 | $0.14537 | $0.14540 | $0 | $0 |
Apr 2, 2023 | $0.20104 | $0.20498 | $0.20004 | $0.20156 | $6,509 | $0 |
Apr 1, 2023 | $0.19495 | $0.20166 | $0.14457 | $0.20104 | $454 | $0 |
Paladin price Statistics
Advanced chart
Technical analysis
About Paladin
Copy link to sectionResources
Copy link to sectionWhat is the Paladin price today?
Copy link to sectionThe PAL price is currently $0.00. The price of Paladin is 0.00% over the last 30 days. You can use the live Paladin chart to track the PAL/USD price in real time above, or compare the Paladin value today to its past performance using the Paladin price history tab at the top of this page.
What is the Paladin price prediction for 2025?
Copy link to sectionPaladin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Paladin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Paladin price has risen or fallen in response, you can begin to understand how the Paladin market reacts to external pressures.
Alongside the PAL price chart and updates to the Paladin technology, uptake, or development, these factors help you make a Paladin price forecast for the next few months and years.
What is the total supply of PAL?
Copy link to sectionThe circulating supply is 0.00 PAL, out of a total maximum supply of 50,000,000.00 PAL.
Where can I buy Paladin?
Copy link to sectionYou can buy Paladin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Paladin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Paladin?
Copy link to sectionThe simplest way to invest in Paladin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Paladin