Paris Saint-Germain Fan Token (PSG)
Paris Saint-Germain Fan Token (PSG)
The price of Paris Saint-Germain Fan Token is $3.15, a +8.65% change over the last 7 days. Learn more about Paris Saint-Germain Fan Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.08 |
|---|---|
| 24h Low | $3.05 |
| 24h High | $3.21 |
| Market cap | $21.90M |
| Trading Volume (24h) | $8.75M |
| Market Dominance | 0.000600000000% |
| Market Rank | #973 |
| Circulating Supply | 6.95M |
| Max Supply | - |
Paris Saint-Germain Fan Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
PSG/USDT | $3.14 | $56,955.97 | $80,048.57 | 2,235,903 | Recently |
| 2 |
Binance
|
PSG/BUSD | $3.02 | $6,442.03 | $5,525.08 | 22,653 | Recently |
| 3 |
Binance
|
PSG/BTC | $2.98 | $3,420.43 | $2,361.32 | 7,035 | Recently |
| 4 |
Huobi
|
PSG/USDT | $3.09 | $255.04 | $1,177.63 | 9,189 | Recently |
| 5 |
Gate.io
|
PSG/USDT | $3.12 | $982.92 | $1,283.39 | 52,593 | Recently |
| 6 |
Gate.io
|
PSG/ETH | $3.29 | - | - | 0 | Recently |
| 7 |
Bybit
|
PSG/USDT | $3.14 | $13,531.82 | $6,308.55 | 202,464 | Recently |
| 8 |
Poloniex
|
PSG/USDD | $9.73 | - | - | 0 | Recently |
| 9 |
Poloniex
|
PSG/USDT | $2.90 | - | - | 0 | Recently |
| 10 |
Bitget
|
PSG/USDT | $3.14 | $20,158.24 | $22,113.01 | 75,667 | Recently |
| 1 |
MEXC
|
PSG/USDT | $3.15 | - | - | 374,065 | Recently |
| 2 |
XT.COM
|
PSG/USDT | $5.26 | - | - | 5,396,524 | Recently |
| 3 |
MEXC
|
PSG/USDT | $3.31 | - | - | 161,781 | Recently |
| 4 |
XT.COM
|
PSG/USDT | $3.30 | - | - | 1,634,870 | Recently |
| 5 |
MEXC
|
PSG/USDT | $3.53 | - | - | 460,767 | Recently |
| 6 |
XT.COM
|
PSG/USDT | $3.50 | - | - | 7,151,388 | Recently |
| 7 |
BTCC
|
PSG/USDT | $3.14 | - | - | 64,792,364 | Recently |
| 8 |
Ourbit
|
PSG/USDT | $3.15 | - | - | 529,849 | Recently |
| 9 |
KCEX
|
PSG/USDT | $3.15 | - | - | 46,967 | Recently |
| 10 |
WEEX
|
PSG/USDT | $3.15 | - | - | 1,350,133 | Recently | No data found |
Paris Saint-Germain Fan Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $3.06 | $3.19 | $3.05 | $3.11 | $7,153,849 | $21,637,269 |
| Dec 5, 2024 | $3.09 | $3.23 | $3.02 | $3.10 | $9,650,385 | $21,597,924 |
| Dec 4, 2024 | $3.08 | $3.17 | $3.05 | $3.09 | $8,629,218 | $21,046,243 |
| Dec 3, 2024 | $3.01 | $3.14 | $2.96 | $3.08 | $13,098,526 | $20,930,983 |
| Dec 2, 2024 | $2.96 | $3.24 | $2.90 | $3.01 | $25,985,660 | $20,016,522 |
| Dec 1, 2024 | $2.95 | $3.07 | $2.92 | $2.96 | $9,911,104 | $19,725,464 |
| Nov 30, 2024 | $2.92 | $3.10 | $2.90 | $2.95 | $12,345,781 | $19,638,018 |
| Nov 29, 2024 | $2.93 | $2.93 | $2.89 | $2.92 | $5,950,326 | $19,443,656 |
| Nov 28, 2024 | $2.95 | $3.05 | $2.87 | $2.93 | $10,870,983 | $35,371,752 |
| Nov 27, 2024 | $2.92 | $3.29 | $2.83 | $2.95 | $31,614,957 | $35,632,613 |
| Nov 26, 2024 | $2.79 | $3.60 | $2.77 | $2.92 | $93,126,942 | $35,285,488 |
| Nov 25, 2024 | $2.70 | $2.82 | $2.64 | $2.79 | $6,588,443 | $33,710,401 |
| Nov 24, 2024 | $2.65 | $2.76 | $2.62 | $2.70 | $4,888,374 | $32,585,975 |
| Nov 23, 2024 | $2.62 | $2.72 | $2.60 | $2.65 | $4,854,187 | $32,028,410 |
| Nov 22, 2024 | $2.64 | $2.65 | $2.58 | $2.62 | $2,942,891 | $31,673,325 |
| Nov 20, 2024 | $2.64 | $2.66 | $2.53 | $2.55 | $5,280,057 | $30,806,857 |
| Nov 19, 2024 | $2.65 | $2.67 | $2.60 | $2.64 | $2,927,138 | $31,963,462 |
| Nov 18, 2024 | $2.65 | $2.69 | $2.62 | $2.65 | $3,780,926 | $32,080,788 |
| Nov 17, 2024 | $2.67 | $2.72 | $2.61 | $2.65 | $5,436,744 | $32,015,809 |
| Nov 16, 2024 | $2.64 | $2.71 | $2.64 | $2.67 | $3,825,022 | $32,256,863 |
| Nov 15, 2024 | $2.61 | $2.74 | $2.59 | $2.64 | $6,511,096 | $31,907,358 |
| Nov 13, 2024 | $2.75 | $2.79 | $2.62 | $2.70 | $9,141,972 | $32,666,004 |
| Nov 12, 2024 | $2.91 | $2.91 | $2.66 | $2.75 | $7,493,097 | $33,195,007 |
| Nov 11, 2024 | $2.91 | $2.98 | $2.85 | $2.91 | $6,825,594 | $35,216,575 |
| Nov 8, 2024 | $2.89 | $2.90 | $2.80 | $2.86 | $5,442,378 | $34,528,472 |
| Nov 6, 2024 | $2.80 | $2.90 | $2.80 | $2.88 | $7,980,413 | $34,814,989 |
| Nov 3, 2024 | $2.86 | $2.86 | $2.61 | $2.68 | $4,145,390 | $32,448,857 |
| Nov 2, 2024 | $2.95 | $2.98 | $2.82 | $2.86 | $4,107,761 | $34,530,771 |
| Nov 1, 2024 | $3.00 | $3.13 | $2.94 | $2.95 | $9,878,455 | $35,711,153 |
| Oct 28, 2024 | $2.97 | $3.31 | $2.91 | $3.05 | $37,836,142 | $36,901,954 |
| Oct 25, 2024 | $3.09 | $3.23 | $2.95 | $2.99 | $17,302,477 | $36,094,540 |
| Oct 24, 2024 | $3.11 | $3.16 | $3.04 | $3.09 | $5,590,501 | $37,360,626 |
| Oct 23, 2024 | $3.30 | $3.33 | $3.11 | $3.11 | $9,684,286 | $37,656,481 |
| Oct 22, 2024 | $3.34 | $3.50 | $3.28 | $3.30 | $21,872,463 | $39,861,945 |
| Oct 21, 2024 | $3.26 | $3.65 | $3.24 | $3.34 | $41,554,832 | $40,417,812 |
| Oct 20, 2024 | $3.44 | $3.51 | $3.21 | $3.26 | $18,913,625 | $39,443,676 |
| Oct 19, 2024 | $3.44 | $3.74 | $3.38 | $3.44 | $29,396,656 | $41,625,686 |
| Oct 17, 2024 | $3.60 | $3.65 | $3.33 | $3.33 | $17,330,593 | $40,269,806 |
| Oct 15, 2024 | $3.57 | $4.06 | $3.51 | $3.67 | $78,044,912 | $44,373,765 |
| Oct 14, 2024 | $3.55 | $3.71 | $3.41 | $3.57 | $38,709,976 | $43,147,963 |
| Oct 13, 2024 | $3.05 | $4.03 | $3.00 | $3.55 | $103,113,132 | $42,905,960 |
| Oct 10, 2024 | $2.53 | $4.00 | $2.44 | $3.43 | $177,399,109 | $41,470,396 |
| Oct 8, 2024 | $2.43 | $2.80 | $2.23 | $2.37 | $38,506,361 | $28,605,046 |
| Oct 5, 2024 | $2.14 | $2.28 | $2.13 | $2.23 | $4,035,498 | $27,018,065 |
| Sep 25, 2024 | $2.33 | $2.35 | $2.29 | $2.31 | $1,460,890 | $27,916,030 |
| Sep 24, 2024 | $2.31 | $2.34 | $2.27 | $2.33 | $1,187,152 | $28,186,924 |
| Sep 23, 2024 | $2.30 | $2.33 | $2.26 | $2.31 | $1,275,151 | $27,896,602 |
| Sep 17, 2024 | $2.19 | $2.23 | $2.17 | $2.22 | $1,045,638 | $26,789,386 |
| Aug 13, 2024 | $2.49 | $2.50 | $2.43 | $2.49 | $1,177,481 | $29,811,592 |
| Jul 18, 2024 | $2.78 | $2.91 | $2.72 | $2.77 | $3,657,003 | $32,872,127 |
| Jul 16, 2024 | $2.87 | $2.89 | $2.77 | $2.83 | $2,476,108 | $33,588,578 |
| Jul 14, 2024 | $2.72 | $2.79 | $2.72 | $2.78 | $2,302,552 | $32,909,036 |
| Jul 9, 2024 | $2.68 | $2.81 | $2.67 | $2.72 | $2,852,529 | $32,220,630 |
| Jul 7, 2024 | $2.71 | $2.71 | $2.57 | $2.57 | $1,489,224 | $30,522,020 |
| Jul 6, 2024 | $2.60 | $2.73 | $2.57 | $2.71 | $1,604,452 | $32,102,056 |
| Jul 3, 2024 | $3.03 | $3.19 | $2.92 | $2.92 | $8,341,876 | $34,640,735 |
| Jul 2, 2024 | $3.04 | $3.09 | $3.00 | $3.03 | $2,541,372 | $35,970,372 |
| Jul 1, 2024 | $3.07 | $3.10 | $3.02 | $3.04 | $1,691,181 | $35,982,951 |
| Jun 27, 2024 | $3.09 | $3.12 | $3.03 | $3.10 | $2,151,961 | $36,725,000 |
| Jun 25, 2024 | $3.09 | $3.15 | $3.07 | $3.09 | $3,120,975 | $36,590,761 |
| Jun 24, 2024 | $3.10 | $3.20 | $2.96 | $3.09 | $5,824,951 | $36,619,322 |
| Jun 18, 2024 | $3.30 | $3.31 | $2.82 | $3.00 | $5,360,895 | $23,203,556 |
| Jun 17, 2024 | $3.67 | $3.67 | $3.27 | $3.31 | $9,831,405 | $25,596,015 |
| Jun 14, 2024 | $3.26 | $4.12 | $3.26 | $3.39 | $38,410,107 | $26,236,967 |
| May 31, 2024 | $3.73 | $3.81 | $3.71 | $3.75 | $2,233,567 | $29,070,921 |
| May 29, 2024 | $3.88 | $3.91 | $3.79 | $3.79 | $4,117,246 | $29,381,451 |
| May 27, 2024 | $3.83 | $3.90 | $3.71 | $3.79 | $5,820,681 | $29,360,218 |
| May 26, 2024 | $3.88 | $4.44 | $3.79 | $3.83 | $20,331,527 | $29,688,246 |
| May 22, 2024 | $4.00 | $4.09 | $3.97 | $3.98 | $2,622,115 | $30,826,846 |
| May 19, 2024 | $3.98 | $3.99 | $3.76 | $3.82 | $3,740,287 | $29,546,772 |
| Apr 28, 2024 | $5.26 | $5.50 | $5.24 | $5.42 | $4,175,797 | $41,897,259 |
| Apr 26, 2024 | $5.22 | $5.63 | $5.14 | $5.41 | $9,962,788 | $41,801,742 |
| Apr 24, 2024 | $5.25 | $5.44 | $5.17 | $5.30 | $10,948,908 | $40,950,233 |
| Apr 22, 2024 | $4.65 | $5.40 | $4.64 | $4.94 | $19,399,414 | $38,124,688 |
| Apr 21, 2024 | $4.73 | $4.78 | $4.60 | $4.65 | $3,862,842 | $35,462,783 |
| Apr 10, 2024 | $5.17 | $6.08 | $5.09 | $5.21 | $30,709,051 | $39,846,107 |
| Apr 5, 2024 | $5.15 | $5.51 | $5.02 | $5.36 | $9,384,558 | $41,001,173 |
| Mar 28, 2024 | $5.13 | $5.37 | $5.11 | $5.34 | $4,954,030 | $40,700,137 |
| Mar 22, 2024 | $4.86 | $5.75 | $4.82 | $5.12 | $32,262,440 | $39,259,126 |
| Mar 17, 2024 | $5.08 | $5.27 | $4.90 | $5.22 | $4,134,860 | $39,921,742 |
| Mar 15, 2024 | $5.36 | $5.70 | $5.14 | $5.39 | $20,803,196 | $41,234,652 |
| Mar 11, 2024 | $5.10 | $5.39 | $4.95 | $5.17 | $11,018,877 | $39,562,159 |
| Mar 6, 2024 | $4.32 | $4.66 | $4.19 | $4.63 | $7,495,848 | $35,432,821 |
| Mar 2, 2024 | $3.90 | $4.43 | $3.85 | $4.21 | $10,975,665 | $32,232,030 |
| Feb 29, 2024 | $3.67 | $3.73 | $3.64 | $3.71 | $2,952,436 | $28,392,074 |
| Feb 28, 2024 | $3.73 | $3.74 | $3.60 | $3.67 | $2,812,513 | $28,409,056 |
| Feb 22, 2024 | $3.50 | $3.88 | $3.46 | $3.58 | $10,373,522 | $28,737,537 |
| Feb 21, 2024 | $3.54 | $3.56 | $3.44 | $3.50 | $2,014,783 | $28,123,769 |
| Feb 20, 2024 | $3.58 | $3.65 | $3.49 | $3.54 | $3,210,414 | $28,445,755 |
| Feb 13, 2024 | $3.35 | $3.62 | $3.30 | $3.48 | $9,670,654 | $27,893,337 |
| Feb 7, 2024 | $3.24 | $3.28 | $3.23 | $3.26 | $1,087,444 | $24,267,312 |
| Feb 4, 2024 | $3.28 | $3.31 | $3.25 | $3.27 | $1,268,492 | $28,663,514 |
| Jan 27, 2024 | $3.30 | $3.35 | $3.28 | $3.30 | $1,431,736 | $28,975,279 |
| Jan 26, 2024 | $3.24 | $3.35 | $3.23 | $3.30 | $2,284,856 | $28,967,679 |
| Jan 25, 2024 | $3.26 | $3.26 | $3.19 | $3.24 | $1,776,930 | $28,475,347 |
| Jan 24, 2024 | $3.24 | $3.29 | $3.19 | $3.26 | $1,628,792 | $28,639,162 |
| Jan 22, 2024 | $3.30 | $3.33 | $3.22 | $3.23 | $3,754,041 | $28,363,447 |
| Jan 21, 2024 | $3.36 | $3.39 | $3.27 | $3.30 | $2,194,110 | $28,979,157 |
| Jan 20, 2024 | $3.24 | $3.41 | $3.23 | $3.36 | $5,423,175 | $29,460,735 |
| Jan 19, 2024 | $3.29 | $3.37 | $3.20 | $3.24 | $4,646,279 | $28,473,012 |
Paris Saint-Germain Fan Token price Statistics
About Paris Saint-Germain Fan Token
Copy link to sectionResources
Copy link to sectionWhat is the Paris Saint-Germain Fan Token price today?
Copy link to sectionThe PSG price is currently $3.15. The price of Paris Saint-Germain Fan Token is +10.26% over the last 30 days. You can use the live Paris Saint-Germain Fan Token chart to track the PSG/USD price in real time above, or compare the Paris Saint-Germain Fan Token value today to its past performance using the Paris Saint-Germain Fan Token price history tab at the top of this page.
What is the Paris Saint-Germain Fan Token price prediction for 2025?
Copy link to sectionParis Saint-Germain Fan Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Paris Saint-Germain Fan Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Paris Saint-Germain Fan Token price has risen or fallen in response, you can begin to understand how the Paris Saint-Germain Fan Token market reacts to external pressures.
Alongside the PSG price chart and updates to the Paris Saint-Germain Fan Token technology, uptake, or development, these factors help you make a Paris Saint-Germain Fan Token price forecast for the next few months and years.
What is the total supply of PSG?
Copy link to sectionThe circulating supply is 6,953,739.00 PSG, out of a total maximum supply of 0.00 PSG.
Where can I buy Paris Saint-Germain Fan Token?
Copy link to sectionYou can buy Paris Saint-Germain Fan Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Paris Saint-Germain Fan Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Paris Saint-Germain Fan Token?
Copy link to sectionThe simplest way to invest in Paris Saint-Germain Fan Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Paris Saint-Germain Fan Token
