PeerMe (SUPER)
PeerMe (SUPER)
The price of PeerMe is $0.01, a -8.35% change over the last 7 days. Learn more about PeerMe’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000116697614 |
|---|---|
| 24h Low | $0.01 |
| 24h High | $0.01 |
| Market cap | - |
| Trading Volume (24h) | $89.52 |
| Market Dominance | - |
| Market Rank | #7856 |
| Circulating Supply | - |
| Max Supply | 10M |
PeerMe markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
SUPER/USDT | $0.14 | $46,815.40 | $138,626.78 | 13,221,629 | Recently |
| 2 |
Binance
|
SUPER/BUSD | $0.14 | $29,216.79 | $26,045.45 | 2,273,601 | Recently |
| 3 |
Uniswap v2
|
WETH/SUPER | $1,873.10 | - | - | 1,910,222 | Recently |
| 4 |
Coinbase Exchange
|
SUPER/USD | $0.14 | $5,941.84 | $45,846.79 | 955,074 | Recently |
| 5 |
KuCoin
|
SUPER/USDT | $0.14 | $8,629.30 | $19,868.81 | 971,448 | Recently |
| 6 |
Binance
|
SUPER/BTC | $0.14 | $22,248.45 | $24,513.55 | 868,699 | Recently |
| 7 |
Coinbase Exchange
|
SUPER/USDT | $0.14 | $601.42 | $5,245.97 | 49,461 | Recently |
| 8 |
Kraken
|
SUPER/USD | $0.15 | $1,278.17 | $700.39 | 39,807 | Recently |
| 9 |
KuCoin
|
SUPER/BTC | $0.14 | $292.13 | $2,511.32 | 38,505 | Recently |
| 10 |
Kraken
|
SUPER/EUR | $0.14 | $653.02 | $310.20 | 14,489 | Recently |
| 1 |
Gate.io
|
SUPER/USDT | $0.14 | - | - | 446,456 | Recently |
| 2 |
MEXC
|
SUPER/USDT | $0.14 | - | - | 910,959 | Recently |
| 3 |
XT.COM
|
SUPER/USDT | $0.14 | - | - | 2,673,729 | Recently | No data found |
PeerMe price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | $0.01387 | $0.01486 | $0.01330 | $0.01368 | $120 | $0 |
| Jan 19, 2025 | $0.01545 | $0.01574 | $0.01376 | $0.01387 | $95 | $0 |
| Jan 18, 2025 | $0.01634 | $0.01650 | $0.01520 | $0.01545 | $107 | $0 |
| Jan 17, 2025 | $0.01571 | $0.01652 | $0.01571 | $0.01634 | $47 | $0 |
| Jan 16, 2025 | $0.01550 | $0.01609 | $0.01522 | $0.01571 | $89 | $0 |
| Jan 13, 2025 | $0.01547 | $0.01587 | $0.01264 | $0.01403 | $1,853 | $0 |
| Jan 12, 2025 | $0.01594 | $0.01609 | $0.01526 | $0.01547 | $29 | $0 |
| Jan 11, 2025 | $0.01528 | $0.01611 | $0.01501 | $0.01594 | $424 | $0 |
| Jan 10, 2025 | $0.01508 | $0.01541 | $0.01475 | $0.01528 | $162 | $0 |
| Jan 8, 2025 | $0.01580 | $0.01586 | $0.01445 | $0.01515 | $58 | $0 |
| Jan 7, 2025 | $0.01786 | $0.01792 | $0.01580 | $0.01580 | $285 | $0 |
| Jan 6, 2025 | $0.01714 | $0.01840 | $0.01673 | $0.01786 | $1,745 | $0 |
| Jan 5, 2025 | $0.01788 | $0.01798 | $0.01684 | $0.01714 | $456 | $0 |
| Jan 4, 2025 | $0.01786 | $0.01823 | $0.01777 | $0.01788 | $104 | $0 |
| Jan 2, 2025 | $0.01660 | $0.01716 | $0.01660 | $0.01706 | $18 | $0 |
| Jan 1, 2025 | $1.34 | $1.43 | $1.34 | $1.40 | $17,049,083 | $682,445,854 |
| Dec 31, 2024 | $0.01629 | $0.01666 | $0.01579 | $0.01590 | $29 | $0 |
| Dec 30, 2024 | $0.01612 | $0.01683 | $0.01551 | $0.01629 | $212 | $0 |
| Dec 29, 2024 | $0.01667 | $0.01681 | $0.01598 | $0.01612 | $16 | $0 |
| Dec 28, 2024 | $0.01589 | $0.01667 | $0.01575 | $0.01667 | $154 | $0 |
| Dec 26, 2024 | $0.01638 | $0.01727 | $0.01534 | $0.01557 | $235 | $0 |
| Dec 25, 2024 | $0.01704 | $0.01704 | $0.01627 | $0.01638 | $25 | $0 |
| Dec 21, 2024 | $0.01435 | $0.01680 | $0.01426 | $0.01488 | $1,567 | $0 |
| Dec 20, 2024 | $0.01428 | $0.01475 | $0.01161 | $0.01435 | $2,183 | $0 |
| Dec 16, 2024 | $0.01877 | $0.01905 | $0.01734 | $0.01786 | $282 | $0 |
| Dec 15, 2024 | $0.01851 | $0.01905 | $0.01755 | $0.01877 | $454 | $0 |
| Dec 14, 2024 | $0.01918 | $0.01930 | $0.01791 | $0.01851 | $234 | $0 |
| Dec 13, 2024 | $0.01932 | $0.01972 | $0.01877 | $0.01918 | $680 | $0 |
| Dec 11, 2024 | $0.01725 | $0.01900 | $0.01650 | $0.01874 | $514 | $0 |
| Dec 10, 2024 | $0.02039 | $0.02040 | $0.01546 | $0.01725 | $3,437 | $0 |
| Dec 9, 2024 | $0.02536 | $0.02545 | $0.01898 | $0.02039 | $421 | $0 |
| Dec 7, 2024 | $0.02585 | $0.02636 | $0.02432 | $0.02463 | $711 | $0 |
| Dec 5, 2024 | $0.02619 | $0.02779 | $0.02527 | $0.02602 | $248 | $0 |
| Dec 4, 2024 | $0.02690 | $0.02787 | $0.02545 | $0.02619 | $1,083 | $0 |
| Dec 3, 2024 | $1.45 | $1.74 | $1.42 | $1.71 | $97,148,993 | $832,219,210 |
| Dec 2, 2024 | $0.02152 | $0.02391 | $0.02045 | $0.02380 | $383 | $0 |
| Dec 1, 2024 | $0.02009 | $0.02178 | $0.01930 | $0.02152 | $1,115 | $0 |
| Nov 29, 2024 | $0.01821 | $0.02028 | $0.01799 | $0.02027 | $385 | $0 |
| Nov 28, 2024 | $0.01980 | $0.01980 | $0.01700 | $0.01821 | $2,167 | $0 |
| Nov 27, 2024 | $0.01738 | $0.01980 | $0.01676 | $0.01980 | $3,718 | $0 |
| Nov 26, 2024 | $0.01753 | $0.01803 | $0.01644 | $0.01738 | $225 | $0 |
| Nov 25, 2024 | $1.35 | $1.39 | $1.23 | $1.26 | $31,355,828 | $616,197,429 |
| Nov 24, 2024 | $0.01800 | $0.02051 | $0.01738 | $0.01925 | $2,732 | $0 |
| Nov 23, 2024 | $0.01670 | $0.01844 | $0.01647 | $0.01800 | $555 | $0 |
| Nov 22, 2024 | $0.01476 | $0.01676 | $0.01439 | $0.01670 | $332 | $0 |
| Nov 21, 2024 | $0.01391 | $0.01517 | $0.01352 | $0.01476 | $447 | $0 |
| Nov 19, 2024 | $0.01610 | $0.01662 | $0.01461 | $0.01487 | $1,587 | $0 |
| Nov 18, 2024 | $0.01529 | $0.01681 | $0.01523 | $0.01610 | $757 | $0 |
| Nov 17, 2024 | $0.01767 | $0.01822 | $0.01505 | $0.01529 | $2,946 | $0 |
| Oct 31, 2024 | $0.009175936761 | $0.009176720997 | $0.008733691282 | $0.008792493537 | $59 | $0 |
| Oct 27, 2024 | $0.008843020003 | $0.009167433014 | $0.008807279176 | $0.009158372812 | $161 | $0 |
| Oct 19, 2024 | $0.009450621965 | $0.009663446959 | $0.009420746774 | $0.009540265129 | $50 | $0 |
| Oct 16, 2024 | $0.009514305587 | $0.009516948445 | $0.009252180438 | $0.009288703177 | $3 | $0 |
| Oct 14, 2024 | $0.009378958319 | $0.009824434281 | $0.009305517715 | $0.009794778540 | $10 | $0 |
| Oct 8, 2024 | $0.008917654702 | $0.008992094241 | $0.008709394106 | $0.008893973218 | $4 | $0 |
| Oct 4, 2024 | $0.008482463447 | $0.008755960298 | $0.008443905411 | $0.008726846075 | $29 | $0 |
| Oct 2, 2024 | $0.008472740000 | $0.008716102597 | $0.008103911083 | $0.008281297739 | $0 | $0 |
| Sep 30, 2024 | $0.009210894508 | $0.009423977051 | $0.008839613011 | $0.009088889037 | $643 | $0 |
| Sep 27, 2024 | $0.009316921736 | $0.009554082956 | $0.009241096437 | $0.009429232138 | $122 | $0 |
| Sep 25, 2024 | $0.009167065261 | $0.009286170898 | $0.009121019255 | $0.009137473241 | $20 | $0 |
| Sep 23, 2024 | $0.008868032118 | $0.009229166293 | $0.008757544980 | $0.009085738147 | $19 | $0 |
| Sep 20, 2024 | $0.008613659446 | $0.009084951652 | $0.008606569747 | $0.008776940385 | $26 | $0 |
| Sep 18, 2024 | $0.008120448346 | $0.008344931942 | $0.007945236202 | $0.008232021395 | $7 | $0 |
| Sep 17, 2024 | $0.007861304163 | $0.008245884283 | $0.007797508612 | $0.008120448346 | $0 | $0 |
| Sep 16, 2024 | $0.008050393029 | $0.008051086863 | $0.007749016467 | $0.007861304163 | $5 | $0 |
| Jul 22, 2024 | $0.01286 | $0.01345 | $0.01259 | $0.01264 | $257 | $0 |
| Jul 14, 2024 | $0.01264 | $0.01283 | $0.01254 | $0.01281 | $181 | $0 |
| Jul 7, 2024 | $0.01057 | $0.01097 | $0.01040 | $0.01054 | $790 | $0 |
| Jun 23, 2024 | $0.008836112957 | $0.008968214289 | $0.008609600612 | $0.008676332579 | $0 | $0 |
| Jun 1, 2024 | $0.01136 | $0.01188 | $0.01126 | $0.01174 | $989 | $0 |
| May 31, 2024 | $0.01142 | $0.01173 | $0.01120 | $0.01136 | $1 | $0 |
| May 21, 2024 | $0.01214 | $0.01230 | $0.01169 | $0.01213 | $0 | $0 |
| May 18, 2024 | $0.01239 | $0.01245 | $0.01140 | $0.01149 | $1,532 | $0 |
| May 14, 2024 | $0.01050 | $0.01057 | $0.009963920312 | $0.009969672875 | $473 | $0 |
| May 4, 2024 | $0.01102 | $0.01137 | $0.01085 | $0.01130 | $2,041 | $0 |
| Apr 20, 2024 | $0.01134 | $0.01249 | $0.01122 | $0.01229 | $10 | $0 |
| Apr 9, 2024 | $0.01573 | $0.01579 | $0.01478 | $0.01480 | $249 | $0 |
| Apr 3, 2024 | $0.01551 | $0.01643 | $0.01475 | $0.01505 | $2,656 | $0 |
| Mar 31, 2024 | $0.01762 | $0.01805 | $0.01716 | $0.01781 | $7,703 | $0 |
| Mar 26, 2024 | $0.01991 | $0.02041 | $0.01934 | $0.01974 | $18,619 | $0 |
| Mar 20, 2024 | $0.01774 | $0.01842 | $0.01581 | $0.01817 | $4,844 | $0 |
| Mar 18, 2024 | $0.02315 | $0.02319 | $0.02125 | $0.02180 | $801 | $0 |
| Feb 22, 2024 | $0.02835 | $0.02893 | $0.02794 | $0.02812 | $1,630 | $0 |
| Feb 16, 2024 | $0.03139 | $0.03226 | $0.02981 | $0.03042 | $1,376 | $0 |
| Feb 11, 2024 | $0.02901 | $0.02901 | $0.02810 | $0.02836 | $28 | $0 |
| Feb 4, 2024 | $0.02793 | $0.02797 | $0.02733 | $0.02750 | $159 | $0 |
| Jan 27, 2024 | $0.02557 | $0.02664 | $0.02535 | $0.02630 | $871 | $0 |
| Jan 26, 2024 | $0.02460 | $0.02602 | $0.02443 | $0.02557 | $1,084 | $0 |
| Jan 24, 2024 | $0.02432 | $0.02539 | $0.02426 | $0.02478 | $389 | $0 |
| Jan 22, 2024 | $0.02619 | $0.02659 | $0.02407 | $0.02449 | $1,315 | $0 |
| Jan 21, 2024 | $0.02747 | $0.02761 | $0.02619 | $0.02619 | $995 | $0 |
| Jan 14, 2024 | $0.02799 | $0.02857 | $0.02692 | $0.02693 | $797 | $0 |
| Jan 9, 2024 | $0.02810 | $0.02819 | $0.02529 | $0.02685 | $2,368 | $0 |
| Dec 26, 2023 | $0.04007 | $0.04023 | $0.03684 | $0.03893 | $326 | $0 |
| Dec 25, 2023 | $0.04036 | $0.04264 | $0.03979 | $0.04007 | $383 | $0 |
| Dec 14, 2023 | $0.03476 | $0.03477 | $0.03269 | $0.03342 | $1,513 | $0 |
| Dec 11, 2023 | $0.03689 | $0.03817 | $0.03379 | $0.03590 | $1,579 | $0 |
| Dec 8, 2023 | $0.02929 | $0.03148 | $0.02927 | $0.03120 | $1,137 | $0 |
| Dec 6, 2023 | $0.02989 | $0.03044 | $0.02864 | $0.02874 | $580 | $0 |
| Nov 30, 2023 | $0.02439 | $0.02439 | $0.02379 | $0.02409 | $596 | $0 |
PeerMe price Statistics
About PeerMe
Copy link to sectionResources
Copy link to sectionWhat is the PeerMe price today?
Copy link to sectionThe SUPER price is currently $0.01. The price of PeerMe is -9.48% over the last 30 days. You can use the live PeerMe chart to track the SUPER/USD price in real time above, or compare the PeerMe value today to its past performance using the PeerMe price history tab at the top of this page.
What is the PeerMe price prediction for 2025?
Copy link to sectionPeerMe price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how PeerMe might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the PeerMe price has risen or fallen in response, you can begin to understand how the PeerMe market reacts to external pressures.
Alongside the SUPER price chart and updates to the PeerMe technology, uptake, or development, these factors help you make a PeerMe price forecast for the next few months and years.
What is the total supply of SUPER?
Copy link to sectionThe circulating supply is 0.00 SUPER, out of a total maximum supply of 10,000,000.00 SUPER.
Where can I buy PeerMe?
Copy link to sectionYou can buy PeerMe on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy PeerMe explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in PeerMe?
Copy link to sectionThe simplest way to invest in PeerMe is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
PeerMe