Peony (PNY)
Peony (PNY)
The price of Peony is $0.00, a -10.18% change over the last 7 days. Learn more about Peony’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000563977739 |
| 24h Low | $0.000543815099 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Peony markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Birake Network
|
PNY/BTC | $0.000562600000 | $1.50 | $239.79 | 386 | Recently |
| 2 |
StakeCube
|
PNY/BTC | $0.000989440000 | - | - | 0 | Recently |
| 3 |
Graviex
|
PNY/BTC | $0.000275810000 | - | - | 6 | Recently |
| 4 |
Birake Network
|
PNY/BTC | $0.000874090000 | - | - | 435 | Recently |
| 5 |
StakeCube
|
PNY/BTC | $0.000781290000 | - | - | 34 | Recently |
| 6 |
Graviex
|
PNY/BTC | $0.000781290000 | - | - | 6 | Recently |
| 7 |
StakeCube
|
PNY/SCC | $8.20 | - | - | 124 | Recently |
| 8 |
Birake Exchange
|
PNY/BTC | $0.000548100000 | - | - | 0 | Recently |
| 9 |
Graviex
|
PNY/GIO | $0.000136460000 | - | - | 0 | Recently | No data found | No data found |
Peony price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 25, 2024 | $0.000554342725 | $0.000554342725 | $0.000554342725 | $0.000554342725 | $0 | $0 |
| Dec 24, 2024 | $0.000554342725 | $0.000554342725 | $0.000554342725 | $0.000554342725 | $0 | $0 |
| Dec 23, 2024 | $0.000551381908 | $0.000558425253 | $0.000543815099 | $0.000554342725 | $0 | $0 |
| Dec 21, 2024 | $0.000607029471 | $0.000607029471 | $0.000562330462 | $0.000564066974 | $0 | $0 |
| Dec 20, 2024 | $0.000607029471 | $0.000607029471 | $0.000607029471 | $0.000607029471 | $0 | $0 |
| Dec 19, 2024 | $0.000607029471 | $0.000607029471 | $0.000607029471 | $0.000607029471 | $0 | $0 |
| Dec 18, 2024 | $0.000615885443 | $0.000617460042 | $0.000598752881 | $0.000607029471 | $0 | $0 |
| Dec 17, 2024 | $0.000614763325 | $0.000627731484 | $0.000611268245 | $0.000615885443 | $0 | $0 |
| Dec 16, 2024 | $0.000605260074 | $0.000625060589 | $0.000599811178 | $0.000614763325 | $0 | $0 |
| Dec 15, 2024 | $0.000587854085 | $0.000608727758 | $0.000587207753 | $0.000605260074 | $0 | $0 |
| Dec 14, 2024 | $0.000588474789 | $0.000595011773 | $0.000583771437 | $0.000587854085 | $0 | $0 |
| Dec 12, 2024 | $0.000586885109 | $0.000594336089 | $0.000576528745 | $0.000580223566 | $0 | $0 |
| Dec 10, 2024 | $0.000584482103 | $0.000584482103 | $0.000547326270 | $0.000560855870 | $7 | $0 |
| Dec 9, 2024 | $0.000607807474 | $0.000607807474 | $0.000573467415 | $0.000584482103 | $0 | $0 |
| Dec 7, 2024 | $0.000599497586 | $0.000602822026 | $0.000594827162 | $0.000598872782 | $0 | $0 |
| Dec 6, 2024 | $0.000582082844 | $0.000611864451 | $0.000578796195 | $0.000599497586 | $0 | $0 |
| Dec 5, 2024 | $0.000592700974 | $0.000621188949 | $0.000563925795 | $0.000579137075 | $0 | $0 |
| Dec 4, 2024 | $0.000575754508 | $0.000594804236 | $0.000568200011 | $0.000592700974 | $0 | $0 |
| Dec 3, 2024 | $0.000574816541 | $0.000577165946 | $0.000561589426 | $0.000575754508 | $0 | $0 |
| Dec 2, 2024 | $0.000583717370 | $0.000588516375 | $0.000566879135 | $0.000574816541 | $0 | $0 |
| Dec 1, 2024 | $0.000578463294 | $0.000586715268 | $0.000574724591 | $0.000583717370 | $0 | $0 |
| Nov 30, 2024 | $0.006039258798 | $0.006039258798 | $0.000576863935 | $0.000578463294 | $0 | $0 |
| Nov 29, 2024 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0 | $0 |
| Nov 28, 2024 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0 | $0 |
| Nov 27, 2024 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0 | $0 |
| Nov 26, 2024 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0 | $0 |
| Nov 25, 2024 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0 | $0 |
| Nov 24, 2024 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0 | $0 |
| Nov 23, 2024 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0 | $0 |
| Nov 22, 2024 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $124 | $0 |
| Nov 21, 2024 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $5 | $0 |
| Nov 20, 2024 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $21 | $0 |
| Nov 19, 2024 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $0.006039258798 | $111 | $0 |
| Nov 10, 2024 | $6.98 | $7.53 | $3.71 | $4.68 | $1 | $0 |
| Nov 7, 2024 | $0.004362242491 | $0.01291 | $3.25 | $7.56 | $209 | $0 |
| Nov 6, 2024 | $0.000227456379 | $0.004377856801 | $0.000227456379 | $0.004362242491 | $837 | $0 |
| Nov 5, 2024 | $0.000148032205 | $0.000227627204 | $0.000148032205 | $0.000227456379 | $403 | $0 |
| Nov 4, 2024 | $0.000148032205 | $0.000148032205 | $0.000148032205 | $0.000148032205 | $54 | $0 |
| Nov 3, 2024 | $0.000148032205 | $0.000148032205 | $0.000148032205 | $0.000148032205 | $0 | $0 |
| Nov 1, 2024 | $0.000177181452 | $0.000177181452 | $0.000149458173 | $0.000167325960 | $0 | $0 |
| Oct 31, 2024 | $0.000435615666 | $0.000435615666 | $0.000176652224 | $0.000177181452 | $1 | $0 |
| Oct 27, 2024 | $0.000152145609 | $0.000167599600 | $0.000144327347 | $0.000151328845 | $2 | $0 |
| Oct 24, 2024 | $0.000168681016 | $0.000169911224 | $0.000148329808 | $0.000161746652 | $1 | $0 |
| Oct 23, 2024 | $0.000213714252 | $0.000352013355 | $0.000167680728 | $0.000168884353 | $0 | $0 |
| Oct 21, 2024 | $0.000272048556 | $0.000273828208 | $0.000270735801 | $0.000271632834 | $0 | $0 |
| Oct 20, 2024 | $7.14 | $0.000274696616 | $6.94 | $0.000272048556 | $6 | $0 |
| Oct 18, 2024 | $0.000336587806 | $0.000341299598 | $6.77 | $6.85 | $21 | $0 |
| Oct 16, 2024 | $0.000147883573 | $0.000175324822 | $0.000141820229 | $0.000173295850 | $6 | $0 |
| Oct 14, 2024 | $0.000135761919 | $0.000193521042 | $0.000135087051 | $0.000191762466 | $4 | $0 |
| Oct 13, 2024 | $0.000126398952 | $0.000139273314 | $0.000124201582 | $0.000135761919 | $1 | $0 |
| Oct 11, 2024 | $0.000162249984 | $0.000175331637 | $0.000156456954 | $0.000167657214 | $0 | $0 |
| Oct 9, 2024 | $0.000152640137 | $0.000172610399 | $0.000149329134 | $0.000168061882 | $1 | $0 |
| Oct 8, 2024 | $0.000170998457 | $0.000176341423 | $0.000145781972 | $0.000152640137 | $1 | $0 |
| Oct 6, 2024 | $0.000166210435 | $0.000166412295 | $0.000138391602 | $0.000148721625 | $0 | $0 |
| Oct 4, 2024 | $0.000271722195 | $0.000315406876 | $0.000236504756 | $0.000313481371 | $82 | $0 |
| Sep 30, 2024 | $0.000165790903 | $0.000167236346 | $0.000156391322 | $0.000160391990 | $1 | $0 |
| Sep 29, 2024 | $0.000151428363 | $0.000170976101 | $0.000138329975 | $0.000165790903 | $5 | $0 |
| Sep 27, 2024 | $0.000194833034 | $0.000200164096 | $0.000193911525 | $0.000198162705 | $155 | $0 |
| Sep 24, 2024 | $0.000205304646 | $0.000243650175 | $0.000186686165 | $0.000191709714 | $301 | $0 |
| Sep 23, 2024 | $0.000269302551 | $0.000281210252 | $0.000198806637 | $0.000205304646 | $52 | $0 |
| Sep 18, 2024 | $0.000292396397 | $0.000301756028 | $0.000119689897 | $0.000122913620 | $34 | $0 |
| Aug 14, 2024 | $0.000156205205 | $0.000291921376 | $0.000151776549 | $0.000260167719 | $18 | $0 |
| Jul 14, 2024 | $0.000234127927 | $0.000239643181 | $0.000171959763 | $0.000202065356 | $1 | $0 |
| Jul 10, 2024 | $0.000188655844 | $0.000204820021 | $0.000139712530 | $0.000149629848 | $39 | $0 |
| Jul 7, 2024 | $0.000280596059 | $0.000280904192 | $0.000187956070 | $0.000202193022 | $2 | $0 |
| Jul 5, 2024 | $0.000269152293 | $0.000277404621 | $0.000201183172 | $0.000229839956 | $1 | $0 |
| Jun 28, 2024 | $0.000244490471 | $0.000301239100 | $0.000226161304 | $0.000301222576 | $9 | $0 |
| Jun 26, 2024 | $0.000207376283 | $0.000259477341 | $0.000197978514 | $0.000211117040 | $3 | $0 |
| Jun 17, 2024 | $0.000366769079 | $0.000373006970 | $0.000325065340 | $0.000332656685 | $7 | $0 |
| Jun 3, 2024 | $0.000607551055 | $0.000707645667 | $0.000466274626 | $0.000658644173 | $239 | $0 |
| May 22, 2024 | $0.000261815576 | $0.000332809614 | $0.000230882338 | $0.000331198414 | $78 | $0 |
| May 18, 2024 | $0.000334969883 | $0.000336730210 | $0.000293954034 | $0.000333585419 | $347 | $0 |
| May 5, 2024 | $0.000192748462 | $0.000380338060 | $0.000190065220 | $0.000379456408 | $137 | $0 |
| Apr 23, 2024 | $0.000338269223 | $0.000339829610 | $0.000330836615 | $0.000331971117 | $2 | $0 |
| Apr 22, 2024 | $0.000324829894 | $0.000396112233 | $0.000322916620 | $0.000338269223 | $23 | $0 |
| Mar 24, 2024 | $0.000289416718 | $0.000470635449 | $0.000289383014 | $0.000468483507 | $37 | $0 |
| Mar 18, 2024 | $0.000267838536 | $0.000267838536 | $0.000200155986 | $0.000203041190 | $0 | $0 |
| Mar 17, 2024 | $0.000148743567 | $0.000274566707 | $0.000147208329 | $0.000267838536 | $31 | $0 |
| Mar 16, 2024 | $0.000207210825 | $0.000300887126 | $0.000136181117 | $0.000148743567 | $171 | $0 |
| Mar 14, 2024 | $0.000199856368 | $0.000342892774 | $0.000168608124 | $0.000175676517 | $57 | $0 |
| Mar 11, 2024 | $0.000207082226 | $0.000291106887 | $7.15 | $0.000288511059 | $517 | $0 |
| Mar 10, 2024 | $0.000214345635 | $0.000284272653 | $0.000204991459 | $0.000207082226 | $20 | $0 |
| Mar 8, 2024 | $0.000267877489 | $0.000288252730 | $0.000256676541 | $0.000277666188 | $53 | $0 |
| Mar 7, 2024 | $0.000276401733 | $0.000287804470 | $0.000267860969 | $0.000267877489 | $194 | $0 |
| Mar 6, 2024 | $0.000307634075 | $0.000326436689 | $0.000266922263 | $0.000276401733 | $165 | $0 |
| Mar 5, 2024 | $0.000339811133 | $0.000473015097 | $0.000287933711 | $0.000307634075 | $158 | $0 |
| Mar 4, 2024 | $0.000362914763 | $0.000445549176 | $0.000308796581 | $0.000339811133 | $223 | $0 |
| Mar 1, 2024 | $0.000295879358 | $0.000364689237 | $0.000262584312 | $0.000363125273 | $40 | $0 |
| Feb 28, 2024 | $0.000270193108 | $0.000412346519 | $0.000268801499 | $0.000312136128 | $66 | $0 |
| Feb 27, 2024 | $0.000273147922 | $0.000297590679 | $0.000241857171 | $0.000270193108 | $69 | $0 |
| Feb 25, 2024 | $0.000515672906 | $0.000518194730 | $0.000384024014 | $0.000384024014 | $25 | $0 |
| Feb 24, 2024 | $0.000253795238 | $0.000516582255 | $0.000253166080 | $0.000515672906 | $13 | $0 |
| Feb 23, 2024 | $0.000273609359 | $0.000331349229 | $0.000226144394 | $0.000253795238 | $36 | $0 |
| Feb 22, 2024 | $0.000229991426 | $0.000274328800 | $0.000222089399 | $0.000273609359 | $525 | $0 |
| Feb 21, 2024 | $0.000236677253 | $0.000236677253 | $0.000226952283 | $0.000229991426 | $705 | $0 |
| Feb 20, 2024 | $0.000209017398 | $0.000272133081 | $0.000209017398 | $0.000236677253 | $520 | $0 |
| Feb 19, 2024 | $0.000232027457 | $0.000232340346 | $0.000208985213 | $0.000209017398 | $68 | $0 |
| Feb 16, 2024 | $0.000306044359 | $0.000308587093 | $0.000260558879 | $0.000267008032 | $45 | $0 |
| Feb 15, 2024 | $0.000301071075 | $0.000316884247 | $0.000301071075 | $0.000306044359 | $158 | $0 |
| Feb 14, 2024 | $0.000298427800 | $0.000394079578 | $0.000291907509 | $0.000301071075 | $39 | $0 |
Peony price Statistics
Advanced chart
Technical analysis
About Peony
Copy link to sectionResources
Copy link to sectionWhat is the Peony price today?
Copy link to sectionThe PNY price is currently $0.00. The price of Peony is -90.82% over the last 30 days. You can use the live Peony chart to track the PNY/USD price in real time above, or compare the Peony value today to its past performance using the Peony price history tab at the top of this page.
What is the Peony price prediction for 2025?
Copy link to sectionPeony price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Peony might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Peony price has risen or fallen in response, you can begin to understand how the Peony market reacts to external pressures.
Alongside the PNY price chart and updates to the Peony technology, uptake, or development, these factors help you make a Peony price forecast for the next few months and years.
What is the total supply of PNY?
Copy link to sectionThe circulating supply is 0.00 PNY, out of a total maximum supply of 0.00 PNY.
Where can I buy Peony?
Copy link to sectionYou can buy Peony on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Peony explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Peony?
Copy link to sectionThe simplest way to invest in Peony is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Peony
