Peoplez (LEZ)
Peoplez (LEZ)
The price of Peoplez is $0.00, a -11.02% change over the last 7 days. Learn more about Peoplez’s price history, how it works, and how to invest.
24h Change | -$0.003485197632 |
---|---|
24h High | $0.03 |
24h Low | $0.03 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 18M |
Peoplez markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LEZ | $550.93 | - | - | 12 | Recently |
2 |
![]() |
LEZ/USDT | $0.03 | $2.07 | $10.68 | 18 | Recently |
3 |
![]() |
LEZ/USDT | $0.03 | - | - | 17,779 | Recently |
4 |
![]() |
WBNB/LEZ | $217.97 | - | - | 30 | Recently |
5 |
![]() |
LEZ/USDT | $0.03 | - | - | 2,519 | Recently |
6 |
![]() |
LEZ/USDT | $0.05 | - | - | 0 | Recently |
7 |
![]() |
WBNB/LEZ | $216.44 | - | - | 72 | Recently |
8 |
![]() |
LEZ/USDT | $0.03 | - | - | 16,434 | Recently |
9 |
![]() |
LEZ/USDT | $0.05 | - | - | 0 | Recently |
10 |
![]() |
LEZ/BUSD | $0.03 | - | - | 0 | Recently | No data found | No data found |
Peoplez price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 26, 2024 | $0.02815 | $0.02815 | $0.02815 | $0.02815 | $0 | $0 |
May 18, 2024 | $0.03163 | $0.03163 | $0.03163 | $0.03163 | $0 | $0 |
May 14, 2024 | $0.03163 | $0.03163 | $0.03163 | $0.03163 | $0 | $0 |
May 5, 2024 | $0.03163 | $0.03163 | $0.03163 | $0.03163 | $0 | $0 |
Apr 3, 2024 | $0.03598 | $0.03598 | $0.03598 | $0.03598 | $0 | $0 |
Mar 25, 2024 | $0.04138 | $0.04360 | $0.04138 | $0.04151 | $132 | $0 |
Mar 11, 2024 | $0.05180 | $0.05180 | $0.04701 | $0.04701 | $120 | $0 |
Mar 4, 2024 | $0.04737 | $0.04779 | $0.04737 | $0.04779 | $557 | $0 |
Mar 2, 2024 | $0.04737 | $0.04737 | $0.04737 | $0.04737 | $0 | $0 |
Mar 1, 2024 | $0.04792 | $0.04792 | $0.04737 | $0.04737 | $2 | $0 |
Feb 29, 2024 | $0.04727 | $0.04792 | $0.04727 | $0.04792 | $48 | $0 |
Feb 26, 2024 | $0.04405 | $0.04696 | $0.04405 | $0.04696 | $40 | $0 |
Feb 25, 2024 | $0.04405 | $0.04405 | $0.04405 | $0.04405 | $0 | $0 |
Feb 22, 2024 | $0.04125 | $0.04425 | $0.04125 | $0.04425 | $12 | $0 |
Feb 15, 2024 | $0.03826 | $0.04116 | $0.03826 | $0.04116 | $8 | $0 |
Feb 11, 2024 | $0.03868 | $0.03868 | $0.03868 | $0.03868 | $0 | $0 |
Feb 9, 2024 | $0.03594 | $0.03594 | $0.03594 | $0.03594 | $0 | $0 |
Feb 8, 2024 | $0.03594 | $0.03594 | $0.03594 | $0.03594 | $0 | $0 |
Feb 7, 2024 | $0.03594 | $0.03594 | $0.03594 | $0.03594 | $0 | $0 |
Feb 6, 2024 | $0.03659 | $0.03659 | $0.03594 | $0.03594 | $4 | $0 |
Feb 5, 2024 | $0.03659 | $0.03659 | $0.03659 | $0.03659 | $0 | $0 |
Feb 4, 2024 | $0.03659 | $0.03659 | $0.03659 | $0.03659 | $0 | $0 |
Feb 3, 2024 | $0.03659 | $0.03659 | $0.03659 | $0.03659 | $0 | $0 |
Feb 1, 2024 | $0.03659 | $0.03659 | $0.03659 | $0.03659 | $0 | $0 |
Jan 30, 2024 | $0.03704 | $0.03704 | $0.03704 | $0.03704 | $0 | $0 |
Jan 29, 2024 | $0.03514 | $0.03704 | $0.03514 | $0.03704 | $31 | $0 |
Jan 27, 2024 | $0.03514 | $0.03514 | $0.03514 | $0.03514 | $0 | $0 |
Jan 26, 2024 | $0.03514 | $0.03514 | $0.03514 | $0.03514 | $0 | $0 |
Jan 25, 2024 | $0.03526 | $0.03526 | $0.03514 | $0.03514 | $44 | $0 |
Jan 23, 2024 | $0.03796 | $0.03796 | $0.03796 | $0.03796 | $0 | $0 |
Jan 21, 2024 | $0.03761 | $0.03832 | $0.03761 | $0.03832 | $23 | $0 |
Jan 19, 2024 | $0.03780 | $0.03780 | $0.03780 | $0.03780 | $0 | $0 |
Jan 17, 2024 | $0.03921 | $0.03921 | $0.03852 | $0.03852 | $38 | $0 |
Jan 14, 2024 | $0.03746 | $0.03746 | $0.03746 | $0.03746 | $0 | $0 |
Jan 13, 2024 | $0.03715 | $0.03754 | $0.03703 | $0.03746 | $239 | $0 |
Jan 12, 2024 | $0.03733 | $0.03866 | $0.03715 | $0.03715 | $37 | $0 |
Jan 10, 2024 | $0.03733 | $0.03733 | $0.03733 | $0.03733 | $0 | $0 |
Jan 9, 2024 | $0.03792 | $0.03792 | $0.03733 | $0.03733 | $16 | $0 |
Jan 8, 2024 | $0.03792 | $0.03792 | $0.03792 | $0.03792 | $0 | $0 |
Jan 6, 2024 | $0.04007 | $0.04007 | $0.03854 | $0.03854 | $7 | $0 |
Jan 4, 2024 | $0.03965 | $0.04018 | $0.03965 | $0.04007 | $64 | $0 |
Jan 2, 2024 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | $0 | $0 |
Dec 25, 2023 | $0.03518 | $0.03518 | $0.03518 | $0.03518 | $0 | $0 |
Dec 22, 2023 | $0.03575 | $0.03575 | $0.03575 | $0.03575 | $0 | $0 |
Dec 16, 2023 | $0.03297 | $0.03338 | $0.02057 | $0.03252 | $295 | $0 |
Dec 15, 2023 | $0.03415 | $0.03415 | $0.03279 | $0.03297 | $6 | $0 |
Dec 14, 2023 | $0.03397 | $0.03430 | $0.02016 | $0.03414 | $107 | $0 |
Dec 13, 2023 | $0.03420 | $0.03445 | $0.03294 | $0.03398 | $7 | $0 |
Dec 12, 2023 | $0.03333 | $0.03460 | $0.03325 | $0.03428 | $64 | $0 |
Dec 11, 2023 | $0.03246 | $0.03337 | $0.02253 | $0.03333 | $20 | $0 |
Dec 10, 2023 | $0.03224 | $0.03863 | $0.02120 | $0.03246 | $33 | $0 |
Dec 7, 2023 | $0.03115 | $0.03661 | $0.02530 | $0.03152 | $56 | $0 |
Nov 29, 2023 | $0.03129 | $0.03910 | $0.02426 | $0.03096 | $11 | $0 |
Nov 28, 2023 | $0.03107 | $0.03157 | $0.02431 | $0.03130 | $62 | $0 |
Nov 27, 2023 | $0.03173 | $0.03942 | $0.02417 | $0.03107 | $21 | $0 |
Nov 25, 2023 | $0.03188 | $0.03966 | $0.02392 | $0.03212 | $14 | $0 |
Nov 20, 2023 | $0.03358 | $0.03919 | $0.02022 | $0.03358 | $0 | $0 |
Nov 19, 2023 | $0.03358 | $0.03978 | $0.02046 | $0.03358 | $0 | $0 |
Nov 18, 2023 | $0.03362 | $0.03891 | $0.02018 | $0.03358 | $0 | $0 |
Nov 17, 2023 | $0.03156 | $0.03402 | $0.03156 | $0.03360 | $1,909 | $0 |
Nov 16, 2023 | $0.03164 | $0.03593 | $0.02022 | $0.03157 | $143 | $0 |
Nov 15, 2023 | $0.03171 | $0.03975 | $0.02038 | $0.03164 | $0 | $0 |
Nov 14, 2023 | $0.03156 | $0.03247 | $0.03087 | $0.03171 | $8 | $0 |
Nov 12, 2023 | $0.03310 | $0.03952 | $0.02416 | $0.03259 | $3 | $0 |
Nov 10, 2023 | $0.03318 | $0.03960 | $0.02416 | $0.03240 | $0 | $0 |
Nov 9, 2023 | $0.03252 | $0.03999 | $0.02460 | $0.03318 | $40 | $0 |
Nov 8, 2023 | $0.03264 | $0.03972 | $0.02450 | $0.03256 | $85 | $0 |
Oct 25, 2023 | $0.03128 | $0.03140 | $0.01328 | $0.03096 | $9,541 | $0 |
Oct 21, 2023 | $0.03043 | $0.03074 | $0.03028 | $0.03041 | $17,598 | $0 |
Oct 20, 2023 | $0.02962 | $0.13495 | $0.02803 | $0.03043 | $28,613 | $0 |
Oct 18, 2023 | $0.02983 | $0.03195 | $0.02803 | $0.02887 | $22,218 | $0 |
Oct 17, 2023 | $0.03057 | $0.03194 | $0.02804 | $0.02983 | $24,238 | $0 |
Oct 16, 2023 | $0.03021 | $0.03282 | $0.02959 | $0.03057 | $25,336 | $0 |
Oct 14, 2023 | $0.03172 | $0.03437 | $0.02811 | $0.03244 | $30,781 | $0 |
Oct 13, 2023 | $0.03242 | $0.03431 | $0.02799 | $0.03172 | $27,224 | $0 |
Oct 12, 2023 | $0.02916 | $0.03430 | $0.02801 | $0.03242 | $23,589 | $0 |
Oct 11, 2023 | $0.02987 | $0.03436 | $0.02803 | $0.02916 | $25,638 | $0 |
Oct 10, 2023 | $0.02973 | $0.03011 | $0.02908 | $0.02987 | $26,572 | $0 |
Oct 9, 2023 | $0.02965 | $0.03144 | $0.02844 | $0.02973 | $26,485 | $0 |
Oct 6, 2023 | $0.03049 | $0.03495 | $0.02803 | $0.03481 | $26,023 | $0 |
Oct 4, 2023 | $0.03090 | $0.03431 | $0.02972 | $0.03088 | $25,500 | $0 |
Oct 3, 2023 | $0.03188 | $0.03436 | $0.02961 | $0.03090 | $26,119 | $0 |
Sep 29, 2023 | $0.03173 | $0.03595 | $0.02854 | $0.02911 | $27,834 | $0 |
Sep 28, 2023 | $0.03452 | $0.03587 | $0.03004 | $0.03173 | $47,986 | $0 |
Sep 25, 2023 | $0.03114 | $0.03129 | $0.03069 | $0.03120 | $31,953 | $0 |
Sep 23, 2023 | $0.03158 | $0.03495 | $0.02981 | $0.03123 | $32,837 | $0 |
Sep 21, 2023 | $0.03157 | $0.03276 | $0.02967 | $0.03081 | $31,915 | $0 |
Sep 19, 2023 | $0.03525 | $0.03555 | $0.03005 | $0.03130 | $30,530 | $0 |
Sep 18, 2023 | $0.03205 | $0.03549 | $0.03002 | $0.03525 | $30,805 | $0 |
Sep 15, 2023 | $0.03220 | $0.03540 | $0.03019 | $0.03233 | $28,024 | $0 |
Sep 14, 2023 | $0.03243 | $0.03278 | $0.03208 | $0.03220 | $48,150 | $0 |
Sep 11, 2023 | $0.03452 | $0.03581 | $0.03003 | $0.03073 | $46,345 | $0 |
Sep 10, 2023 | $0.03177 | $0.03595 | $0.03022 | $0.03452 | $34,253 | $0 |
Sep 9, 2023 | $0.03549 | $0.03687 | $0.03150 | $0.03177 | $30,688 | $0 |
Sep 8, 2023 | $0.03664 | $0.03707 | $0.03471 | $0.03549 | $34,575 | $0 |
Sep 5, 2023 | $0.03168 | $0.03878 | $0.03168 | $0.03877 | $45,214 | $0 |
Sep 4, 2023 | $0.03757 | $0.03793 | $0.03140 | $0.03169 | $38,332 | $0 |
Sep 3, 2023 | $0.03177 | $0.03871 | $0.03165 | $0.03757 | $46,734 | $0 |
Sep 2, 2023 | $0.03136 | $0.03213 | $0.03135 | $0.03176 | $63,659 | $0 |
Sep 1, 2023 | $0.03221 | $0.03240 | $0.02919 | $0.03136 | $53,366 | $0 |
Peoplez price Statistics
Advanced chart
Technical analysis
About Peoplez
Copy link to sectionResources
Copy link to sectionWhat is the Peoplez price today?
Copy link to sectionThe LEZ price is currently $0.00. The price of Peoplez is -11.02% over the last 30 days. You can use the live Peoplez chart to track the LEZ/USD price in real time above, or compare the Peoplez value today to its past performance using the Peoplez price history tab at the top of this page.
What is the Peoplez price prediction for 2025?
Copy link to sectionPeoplez price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Peoplez might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Peoplez price has risen or fallen in response, you can begin to understand how the Peoplez market reacts to external pressures.
Alongside the LEZ price chart and updates to the Peoplez technology, uptake, or development, these factors help you make a Peoplez price forecast for the next few months and years.
What is the total supply of LEZ?
Copy link to sectionThe circulating supply is 0.00 LEZ, out of a total maximum supply of 18,000,000.00 LEZ.
Where can I buy Peoplez?
Copy link to sectionYou can buy Peoplez on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Peoplez explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Peoplez?
Copy link to sectionThe simplest way to invest in Peoplez is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Peoplez