Phoenix Protocol Dao (PP)
Phoenix Protocol Dao (PP)
The price of Phoenix Protocol Dao is $0.00, a 0.00% change over the last 7 days. Learn more about Phoenix Protocol Dao’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | 0.00 |
|---|---|
| 24h High | $0.00 |
| 24h Low | $0.00 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 69.42M |
Phoenix Protocol Dao markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Ethereum)
|
PP/WETH | $0.000338600000 | - | - | 4,763 | Recently |
| 2 |
Uniswap v2
|
PP/USDC | $3.46 | - | - | 356 | Recently |
| 3 |
Uniswap v2
|
HEX/PP | $0.005191030000 | - | - | 71 | Recently |
| 4 |
OpenOcean
|
HEX/PP | $0.008946330000 | - | - | 1,117 | Recently |
| 5 |
Uniswap v2
|
PP/USDC | $1.83 | - | - | 207 | Recently |
| 6 |
Uniswap v2
|
HEX/PP | $0.003203880000 | - | - | 47 | Recently |
| 7 |
Uniswap v2
|
PP/USDC | $1.78 | - | - | 398 | Recently |
| 8 |
Uniswap v2
|
HEX/PP | $0.003405140000 | - | - | 87 | Recently |
| 9 |
PancakeSwap v2 (BSC)
|
PP/WBNB | $1.15 | - | - | 3,003 | Recently | No data found | No data found |
Phoenix Protocol Dao price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 14, 2024 | $0.000586507510 | $0.000586507510 | $0.000586507510 | $0.000586507510 | $0 | $0 |
| Nov 28, 2023 | $1.27 | $1.28 | $1.20 | $1.20 | $386 | $0 |
| Nov 8, 2023 | $1.11 | $2.58 | $9.88 | $1.18 | $16,433 | $0 |
| Oct 16, 2023 | $3.23 | $3.40 | $3.23 | $3.33 | $1,181 | $0 |
| Sep 4, 2023 | $1.08 | $1.11 | $1.07 | $1.08 | $214 | $0 |
| Aug 24, 2023 | $1.79 | $1.82 | $1.79 | $1.82 | $207 | $0 |
| Aug 23, 2023 | $1.79 | $1.79 | $1.79 | $1.79 | $0 | $0 |
| Aug 22, 2023 | $1.79 | $1.79 | $1.79 | $1.79 | $0 | $0 |
| Aug 7, 2023 | $3.39 | $3.45 | $3.32 | $3.45 | $521 | $0 |
| Aug 1, 2023 | $4.53 | $4.57 | $4.26 | $4.54 | $1,642 | $0 |
| Jul 29, 2023 | $5.63 | $5.63 | $5.62 | $5.63 | $0 | $0 |
| Jul 25, 2023 | $6.49 | $6.50 | $5.29 | $5.51 | $3,008 | $0 |
| Jul 24, 2023 | $5.53 | $6.50 | $5.53 | $6.49 | $2,492 | $0 |
| Jul 21, 2023 | $5.93 | $6.10 | $5.92 | $5.93 | $881 | $0 |
| Jul 20, 2023 | $6.00 | $6.01 | $5.66 | $5.93 | $567 | $0 |
| Jul 16, 2023 | $6.88 | $6.88 | $6.78 | $6.78 | $493 | $0 |
| Jul 3, 2023 | $8.68 | $8.75 | $8.44 | $8.44 | $732 | $0 |
| Jul 2, 2023 | $9.32 | $9.37 | $8.47 | $8.68 | $3,273 | $0 |
| Jul 1, 2023 | $9.34 | $9.49 | $8.81 | $9.32 | $5,877 | $0 |
| Jun 30, 2023 | $9.24 | $9.86 | $9.04 | $9.34 | $3,243 | $0 |
| Jun 29, 2023 | $8.35 | $9.25 | $8.23 | $9.24 | $2,381 | $0 |
| Jun 28, 2023 | $8.67 | $8.75 | $8.33 | $8.35 | $1,238 | $0 |
| Jun 14, 2023 | $6.92 | $6.97 | $6.38 | $6.39 | $982 | $0 |
| Jun 10, 2023 | $3.90 | $7.02 | $3.38 | $5.26 | $20,363 | $0 |
| Jun 3, 2023 | $6.14 | $7.29 | $5.63 | $5.94 | $10,889 | $0 |
| May 31, 2023 | $9.71 | $9.71 | $9.71 | $9.71 | $0 | $0 |
| May 30, 2023 | $2.35 | $2.35 | $2.25 | $2.31 | $738 | $0 |
| May 29, 2023 | $9.71 | $9.71 | $9.71 | $9.71 | $0 | $0 |
| May 28, 2023 | $9.71 | $9.71 | $9.71 | $9.71 | $0 | $0 |
| May 27, 2023 | $9.71 | $9.71 | $9.71 | $9.71 | $0 | $0 |
| May 26, 2023 | $9.71 | $9.71 | $9.71 | $9.71 | $0 | $0 |
| May 25, 2023 | $9.79 | $9.80 | $9.60 | $9.71 | $0 | $0 |
| May 24, 2023 | $0.000102470120 | $0.000102470120 | $9.68 | $9.79 | $78 | $0 |
| May 23, 2023 | $0.000102470120 | $0.000102470120 | $0.000102470120 | $0.000102470120 | $0 | $0 |
| May 22, 2023 | $0.000102471311 | $0.000102471311 | $0.000102470120 | $0.000102470120 | $0 | $0 |
| May 21, 2023 | $0.000252954721 | $0.000291929602 | $0.000244803225 | $0.000256080449 | $2,739 | $0 |
| May 20, 2023 | $0.000185270531 | $0.000252981606 | $0.000167174264 | $0.000252926376 | $4,380 | $0 |
| May 19, 2023 | $0.000223429853 | $0.000223887977 | $0.000138849933 | $0.000185139328 | $7,675 | $0 |
| May 18, 2023 | $0.000319273601 | $0.000319415217 | $0.000222936687 | $0.000223398620 | $4,600 | $0 |
| May 17, 2023 | $0.000540894399 | $0.000677476527 | $0.000300228764 | $0.000319250025 | $18,144 | $0 |
| May 16, 2023 | $0.000682850861 | $0.000768903606 | $0.000280176203 | $0.000540664434 | $39,336 | $0 |
| May 15, 2023 | $0.000797154729 | $0.001028665176 | $0.000500791826 | $0.000682356924 | $49,474 | $0 |
| May 14, 2023 | $0.001200736090 | $0.001233023004 | $0.000457374982 | $0.000797494002 | $111,866 | $0 |
| May 13, 2023 | $0.001739539635 | $0.003231504130 | $0.000842536015 | $0.001200988399 | $342,664 | $0 |
| May 12, 2023 | $0.000387447149 | $0.002833644038 | $0.000387447149 | $0.001685452665 | $1,676,731 | $0 |
| May 11, 2023 | $0.006863425016 | $0.006863425016 | $0.006863425016 | $0.006863425016 | $0 | $0 |
| May 10, 2023 | $0.007338103983 | $0.007338103983 | $0.006712603321 | $0.006861975564 | $421 | $0 |
| May 9, 2023 | $0.008787577801 | $0.008787577801 | $0.007271573164 | $0.007336111960 | $2,461 | $0 |
| May 8, 2023 | $0.008787577801 | $0.008787577801 | $0.008787577801 | $0.008787577801 | $0 | $0 |
| May 7, 2023 | $0.008762494578 | $0.008849125101 | $0.008724725732 | $0.008787577801 | $0 | $0 |
| May 6, 2023 | $0.009490784696 | $0.009599621904 | $0.008624658082 | $0.008763342100 | $460 | $0 |
| May 5, 2023 | $0.009087528979 | $0.009525387323 | $0.009081300622 | $0.009481898820 | $673 | $0 |
| May 4, 2023 | $0.007035142849 | $0.009624176453 | $0.006789947724 | $0.009089044286 | $9,899 | $0 |
| May 3, 2023 | $0.006918807127 | $0.007070921215 | $0.006819514449 | $0.007035769969 | $160 | $0 |
| May 2, 2023 | $0.005541209242 | $0.006952147914 | $0.005512564345 | $0.006922039247 | $2,638 | $0 |
| May 1, 2023 | $0.007737999469 | $0.007783629582 | $0.003725633560 | $0.005539944007 | $16,190 | $0 |
| Apr 30, 2023 | $0.007795997227 | $0.007826856190 | $0.007748030974 | $0.007748030974 | $327 | $0 |
| Apr 29, 2023 | $0.008154812281 | $0.008203035293 | $0.007754635388 | $0.007789164509 | $958 | $0 |
| Apr 28, 2023 | $0.008024540999 | $0.008158605778 | $0.008004945069 | $0.008155077117 | $343 | $0 |
| Apr 27, 2023 | $0.007894122434 | $0.008181664401 | $0.007886263363 | $0.008024841943 | $336 | $0 |
| Apr 26, 2023 | $0.008117115269 | $0.008346168030 | $0.007616297913 | $0.007893851128 | $702 | $0 |
| Apr 25, 2023 | $0.006611825021 | $0.008158080035 | $0.006611825021 | $0.008117115269 | $2,791 | $0 |
| Apr 24, 2023 | $0.006611825021 | $0.006611825021 | $0.006611825021 | $0.006611825021 | $0 | $0 |
| Apr 23, 2023 | $0.006611825021 | $0.006611825021 | $0.006611825021 | $0.006611825021 | $0 | $0 |
| Apr 22, 2023 | $0.006589494911 | $0.006648136117 | $0.006578540882 | $0.006611825021 | $0 | $0 |
| Apr 21, 2023 | $0.006898474166 | $0.006910429320 | $0.006519454881 | $0.006589494911 | $609 | $0 |
| Apr 20, 2023 | $0.007766473574 | $0.007766473574 | $0.006813809919 | $0.006906886497 | $523 | $0 |
| Apr 19, 2023 | $0.007772571189 | $0.007772571189 | $0.007766473574 | $0.007766473574 | $0 | $0 |
| Apr 18, 2023 | $0.007889385565 | $0.007889479273 | $0.007600922322 | $0.007780134028 | $422 | $0 |
| Apr 17, 2023 | $0.008599606331 | $0.008599606331 | $0.007845439508 | $0.007887483898 | $976 | $0 |
| Apr 16, 2023 | $0.009027446479 | $0.009039317015 | $0.008426898335 | $0.008600602386 | $946 | $0 |
| Apr 15, 2023 | $0.008894133082 | $0.009532046439 | $0.008894133082 | $0.009027601707 | $1,787 | $0 |
| Apr 14, 2023 | $0.009145877049 | $0.009286718983 | $0.008665970909 | $0.008894133082 | $1,354 | $0 |
| Apr 13, 2023 | $0.008829067887 | $0.009170844191 | $0.008757512017 | $0.009145877049 | $0 | $0 |
| Apr 12, 2023 | $0.007723683460 | $0.008871759058 | $0.006658255314 | $0.008833415975 | $3,527 | $0 |
| Apr 11, 2023 | $0.008554126917 | $0.008554126917 | $0.007703529353 | $0.007722018711 | $1,275 | $0 |
| Apr 10, 2023 | $0.008562067801 | $0.008588192450 | $0.008515104737 | $0.008554126917 | $0 | $0 |
| Apr 9, 2023 | $0.009222166129 | $0.009222166129 | $0.008461574648 | $0.008566554501 | $1,116 | $0 |
| Apr 8, 2023 | $0.009222166129 | $0.009222166129 | $0.009222166129 | $0.009222166129 | $0 | $0 |
| Apr 7, 2023 | $0.009222586547 | $0.009222586547 | $0.009222166129 | $0.009222166129 | $0 | $0 |
| Apr 6, 2023 | $0.009884248292 | $0.009893828955 | $0.009142524930 | $0.009221427785 | $704 | $0 |
| Apr 5, 2023 | $0.009984277050 | $0.01003 | $0.009775162794 | $0.009885851987 | $1,194 | $0 |
| Apr 4, 2023 | $0.009984417634 | $0.009984417634 | $0.009984277050 | $0.009984277050 | $0 | $0 |
| Apr 3, 2023 | $0.008849295967 | $0.01013 | $0.008849295967 | $0.009984417634 | $448 | $0 |
| Apr 2, 2023 | $0.008849295967 | $0.008849295967 | $0.008849295967 | $0.008849295967 | $0 | $0 |
| Apr 1, 2023 | $0.008849295967 | $0.008849295967 | $0.008849295967 | $0.008849295967 | $0 | $0 |
| Mar 31, 2023 | $0.008843863470 | $0.008956075677 | $0.008802879830 | $0.008849295967 | $0 | $0 |
| Mar 30, 2023 | $0.009583459132 | $0.009586450315 | $0.008131232597 | $0.008844946640 | $6,610 | $0 |
| Mar 29, 2023 | $0.009888902533 | $0.01017 | $0.009536142207 | $0.009577950249 | $842 | $0 |
| Mar 28, 2023 | $0.01040 | $0.01040 | $0.009652102094 | $0.009891352652 | $736 | $0 |
| Mar 27, 2023 | $0.01040 | $0.01040 | $0.01040 | $0.01040 | $0 | $0 |
| Mar 26, 2023 | $0.01040 | $0.01040 | $0.01040 | $0.01040 | $0 | $0 |
| Mar 25, 2023 | $0.01040 | $0.01040 | $0.01040 | $0.01040 | $0 | $0 |
| Mar 24, 2023 | $0.01111 | $0.01111 | $0.01028 | $0.01040 | $807 | $0 |
| Mar 23, 2023 | $0.01057 | $0.01135 | $0.01057 | $0.01111 | $82 | $0 |
| Mar 22, 2023 | $0.01109 | $0.01109 | $0.01045 | $0.01057 | $47 | $0 |
| Mar 21, 2023 | $0.01131 | $0.01131 | $0.01078 | $0.01108 | $514 | $0 |
| Mar 20, 2023 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | $0 | $0 |
| Mar 19, 2023 | $0.01112 | $0.01131 | $0.01112 | $0.01131 | $0 | $0 |
| Mar 18, 2023 | $0.01119 | $0.01164 | $0.01111 | $0.01112 | $892 | $0 |
Phoenix Protocol Dao price Statistics
Advanced chart
Technical analysis
About Phoenix Protocol Dao
Copy link to sectionResources
Copy link to sectionWhat is the Phoenix Protocol Dao price today?
Copy link to sectionThe PP price is currently $0.00. The price of Phoenix Protocol Dao is 0.00% over the last 30 days. You can use the live Phoenix Protocol Dao chart to track the PP/USD price in real time above, or compare the Phoenix Protocol Dao value today to its past performance using the Phoenix Protocol Dao price history tab at the top of this page.
What is the Phoenix Protocol Dao price prediction for 2025?
Copy link to sectionPhoenix Protocol Dao price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Phoenix Protocol Dao might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Phoenix Protocol Dao price has risen or fallen in response, you can begin to understand how the Phoenix Protocol Dao market reacts to external pressures.
Alongside the PP price chart and updates to the Phoenix Protocol Dao technology, uptake, or development, these factors help you make a Phoenix Protocol Dao price forecast for the next few months and years.
What is the total supply of PP?
Copy link to sectionThe circulating supply is 0.00 PP, out of a total maximum supply of 69,420,069.00 PP.
Where can I buy Phoenix Protocol Dao?
Copy link to sectionYou can buy Phoenix Protocol Dao on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Phoenix Protocol Dao explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Phoenix Protocol Dao?
Copy link to sectionThe simplest way to invest in Phoenix Protocol Dao is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Phoenix Protocol Dao
