Phoenixcoin (PXC)
Phoenixcoin (PXC)
The price of Phoenixcoin is $0.01, a -0.53% change over the last 7 days. Learn more about Phoenixcoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000251814420 |
|---|---|
| 24h Low | $0.01 |
| 24h High | $0.02 |
| Market cap | $1.37M |
| Trading Volume (24h) | $0.83 |
| Market Dominance | - |
| Market Rank | #1930 |
| Circulating Supply | 91.97M |
| Max Supply | 98M |
Phoenixcoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
FreiExchange
|
PXC/BTC | $0.01 | - | - | 1 | Recently |
| 2 |
FreiExchange
|
PXC/BTC | $0.006014600000 | - | - | 0 | Recently |
| 3 |
FreiExchange
|
PXC/BTC | $0.005997080000 | - | - | 0 | Recently |
| 4 |
XeggeX
|
PXC/BTC | $0.01 | $0.24 | $327.24 | 59 | Recently |
| 5 |
XeggeX
|
PXC/USDT | $0.01 | $0.40 | $0.41 | 10 | Recently | No data found | No data found |
Phoenixcoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | $0.01419 | $0.01459 | $0.01415 | $0.01448 | $0 | $1,331,795 |
| Jan 13, 2025 | $0.01416 | $0.01437 | $0.01353 | $0.01419 | $33 | $1,304,532 |
| Jan 12, 2025 | $0.01513 | $0.01518 | $0.01408 | $0.01416 | $14 | $1,302,273 |
| Jan 11, 2025 | $0.01515 | $0.01519 | $0.01502 | $0.01513 | $0 | $1,391,245 |
| Jan 9, 2025 | $0.01520 | $0.01524 | $0.01460 | $0.01479 | $67 | $1,359,892 |
| Jan 8, 2025 | $0.01551 | $0.01556 | $0.01484 | $0.01520 | $15 | $1,397,999 |
| Jan 7, 2025 | $0.01636 | $0.01643 | $0.01539 | $0.01551 | $18 | $1,425,761 |
| Jan 6, 2025 | $0.01574 | $0.01695 | $0.01567 | $0.01636 | $14 | $1,503,749 |
| Jan 5, 2025 | $0.01572 | $0.01581 | $0.01557 | $0.01574 | $1,103 | $1,446,969 |
| Jan 3, 2025 | $0.01453 | $0.01484 | $0.01441 | $0.01471 | $15 | $1,352,387 |
| Dec 31, 2024 | $0.01389 | $0.01439 | $0.01380 | $0.01402 | $0 | $1,288,537 |
| Dec 29, 2024 | $0.01428 | $0.01428 | $0.01394 | $0.01404 | $2 | $1,290,788 |
| Dec 28, 2024 | $0.01415 | $0.01429 | $0.01410 | $0.01428 | $0 | $1,312,512 |
| Dec 27, 2024 | $0.01436 | $0.01457 | $0.01400 | $0.01415 | $11 | $1,300,502 |
| Dec 26, 2024 | $0.01492 | $0.01497 | $0.01428 | $0.01436 | $124 | $1,319,561 |
| Dec 23, 2024 | $0.01426 | $0.01445 | $0.01387 | $0.01420 | $0 | $1,304,606 |
| Dec 21, 2024 | $0.01466 | $0.01492 | $0.01447 | $0.01459 | $0 | $1,340,463 |
| Dec 20, 2024 | $0.01464 | $0.01470 | $0.01385 | $0.01466 | $0 | $1,347,234 |
| Dec 18, 2024 | $0.01593 | $0.01597 | $0.01504 | $0.01505 | $0 | $1,382,667 |
| Dec 17, 2024 | $0.01590 | $0.01622 | $0.01582 | $0.01593 | $0 | $1,463,329 |
| Dec 15, 2024 | $0.01520 | $0.01572 | $0.01519 | $0.01571 | $0 | $1,443,238 |
| Dec 14, 2024 | $0.01421 | $0.01525 | $0.01412 | $0.01520 | $107 | $1,396,734 |
| Dec 13, 2024 | $0.01401 | $0.01426 | $0.01390 | $0.01421 | $0 | $1,305,127 |
| Dec 12, 2024 | $0.01416 | $0.01433 | $0.01392 | $0.01401 | $35 | $1,286,613 |
| Dec 11, 2024 | $0.01354 | $0.01426 | $0.01341 | $0.01416 | $71 | $1,300,865 |
| Dec 10, 2024 | $0.01462 | $0.01473 | $0.01351 | $0.01354 | $14 | $1,244,152 |
| Dec 9, 2024 | $0.01519 | $0.01519 | $0.01434 | $0.01462 | $109 | $1,342,893 |
| Dec 8, 2024 | $0.01498 | $0.01519 | $0.01483 | $0.01519 | $0 | $1,395,297 |
| Dec 6, 2024 | $0.01456 | $0.01530 | $0.01448 | $0.01500 | $0 | $1,377,233 |
| Dec 5, 2024 | $0.01482 | $0.01554 | $0.01414 | $0.01449 | $0 | $1,330,457 |
| Dec 3, 2024 | $0.01438 | $0.01444 | $0.01407 | $0.01440 | $0 | $1,322,769 |
| Dec 2, 2024 | $0.01460 | $0.01472 | $0.01424 | $0.01438 | $0 | $1,320,360 |
| Dec 1, 2024 | $0.01640 | $0.01652 | $0.01452 | $0.01460 | $0 | $1,340,465 |
| Nov 30, 2024 | $0.01462 | $0.01650 | $0.01443 | $0.01640 | $337 | $1,505,805 |
| Nov 28, 2024 | $0.01535 | $0.01545 | $0.01421 | $0.01435 | $31 | $1,317,971 |
| Nov 27, 2024 | $0.01380 | $0.01557 | $0.01377 | $0.01535 | $325 | $1,409,762 |
| Nov 25, 2024 | $0.01372 | $0.01483 | $0.01360 | $0.01397 | $872 | $1,282,558 |
| Nov 24, 2024 | $0.01369 | $0.01381 | $0.01341 | $0.01372 | $1 | $1,259,866 |
| Nov 22, 2024 | $0.01379 | $0.01395 | $0.01363 | $0.01386 | $0 | $1,272,355 |
| Nov 21, 2024 | $0.01320 | $0.01384 | $0.01319 | $0.01379 | $0 | $1,266,025 |
| Nov 20, 2024 | $0.01292 | $0.01328 | $0.01283 | $0.01320 | $279 | $1,211,397 |
| Nov 19, 2024 | $0.01177 | $0.01311 | $0.01176 | $0.01292 | $2 | $1,186,226 |
| Nov 12, 2024 | $0.01240 | $0.01259 | $0.01194 | $0.01233 | $0 | $1,131,645 |
| Nov 10, 2024 | $0.009975613194 | $0.01055 | $0.009959313783 | $0.01046 | $0 | $959,582 |
| Nov 9, 2024 | $0.009949166085 | $0.009980992764 | $0.009865487511 | $0.009952272685 | $0 | $913,273 |
| Nov 5, 2024 | $0.008809340393 | $0.009152305596 | $0.008773723032 | $0.009018761769 | $0 | $827,502 |
| Nov 2, 2024 | $0.009034800484 | $0.009080985048 | $0.008978611254 | $0.009006919266 | $0 | $826,263 |
| Oct 31, 2024 | $0.01013 | $0.01013 | $0.009061694365 | $0.009131093322 | $14 | $837,537 |
| Oct 27, 2024 | $0.009383747631 | $0.009546565759 | $0.009358902623 | $0.009512056852 | $110 | $872,261 |
| Oct 25, 2024 | $0.008862248068 | $0.009616803451 | $0.008741144790 | $0.009329573399 | $69 | $855,416 |
| Oct 21, 2024 | $0.008967467626 | $0.009023976234 | $0.008690981876 | $0.008760756561 | $0 | $803,051 |
| Oct 19, 2024 | $0.008896331922 | $0.008924641059 | $0.008847130031 | $0.008888088363 | $0 | $814,616 |
| Oct 17, 2024 | $0.008793549483 | $0.008826109836 | $0.008668639445 | $0.008750611607 | $0 | $801,913 |
| Oct 15, 2024 | $0.009247509278 | $0.009473624586 | $0.009083556941 | $0.009382849595 | $0 | $859,740 |
| Oct 14, 2024 | $0.008800046071 | $0.009300328899 | $0.008744213838 | $0.009247509278 | $20 | $847,281 |
| Oct 12, 2024 | $0.008736828536 | $0.008874543402 | $0.008736828536 | $0.008847629315 | $237 | $810,536 |
| Oct 8, 2024 | $0.008717429793 | $0.008843432179 | $0.008662368270 | $0.008705665756 | $0 | $797,323 |
| Oct 6, 2024 | $0.008692676141 | $0.008814339596 | $0.008656641006 | $0.008793928072 | $0 | $805,300 |
| Sep 30, 2024 | $0.009189943313 | $0.009189943313 | $0.008811900100 | $0.008863391016 | $28 | $811,346 |
| Sep 26, 2024 | $0.008839906260 | $0.009202736451 | $0.008774081376 | $0.009124738594 | $0 | $835,050 |
| Sep 23, 2024 | $0.009544336468 | $0.009707546112 | $0.008842330619 | $0.008864219266 | $27 | $811,048 |
| Sep 22, 2024 | $0.009509506077 | $0.009591450310 | $0.009374217878 | $0.009544336468 | $19 | $873,216 |
| Sep 17, 2024 | $0.008148367233 | $0.008580731684 | $0.008069068635 | $0.008443302040 | $0 | $772,173 |
| Jul 17, 2024 | $0.01042 | $0.01056 | $0.01024 | $0.01027 | $0 | $935,200 |
| Jul 14, 2024 | $0.009472069003 | $0.009822395953 | $0.009472069003 | $0.009721494576 | $0 | $885,450 |
| Jul 7, 2024 | $0.007573438695 | $0.009176896697 | $0.007361905803 | $0.008946705578 | $4 | $814,520 |
| Jun 26, 2024 | $0.008033953208 | $0.008116414412 | $0.007891899409 | $0.007901759041 | $0 | $718,858 |
| Jun 19, 2024 | $0.009125251950 | $0.009189673163 | $0.009058630798 | $0.009090850723 | $0 | $826,651 |
| Jun 17, 2024 | $0.008661697557 | $0.008731429966 | $0.008467792222 | $0.008645688840 | $0 | $786,068 |
| May 31, 2024 | $0.006837147734 | $0.006893352440 | $0.006666748199 | $0.006750023967 | $0 | $613,007 |
| May 28, 2024 | $0.006939201835 | $0.006944175788 | $0.006733297696 | $0.006828318804 | $0 | $619,977 |
| May 18, 2024 | $0.008041371213 | $0.008082367770 | $0.008003827952 | $0.008032834917 | $0 | $728,867 |
| May 4, 2024 | $0.006288906987 | $0.006442253360 | $0.006266127652 | $0.006388971203 | $0 | $579,146 |
| Apr 28, 2024 | $0.006976467248 | $0.007073367492 | $0.006912081628 | $0.006940203242 | $15 | $628,870 |
| Apr 23, 2024 | $0.008019559999 | $0.008060538656 | $0.007910053346 | $0.007967797917 | $8 | $721,752 |
| Mar 24, 2024 | $0.007678333459 | $0.008113339998 | $0.007662697662 | $0.008072503973 | $69 | $729,785 |
| Mar 17, 2024 | $0.007855971603 | $0.008249974948 | $0.007774461784 | $0.008224134652 | $18 | $743,157 |
| Mar 3, 2024 | $0.008063881119 | $0.008219154909 | $0.007987288208 | $0.008205646462 | $226 | $740,828 |
| Feb 28, 2024 | $0.007417342854 | $0.008281986498 | $0.007375995146 | $0.008129645130 | $109 | $733,768 |
| Feb 26, 2024 | $0.007240599840 | $0.007690274040 | $0.007084278843 | $0.007088783602 | $33 | $639,737 |
| Feb 22, 2024 | $0.008295740738 | $0.008316946166 | $0.007643377620 | $0.007698161743 | $113 | $694,546 |
| Feb 17, 2024 | $0.007305522733 | $0.007305522733 | $0.007093809311 | $0.007233262475 | $72 | $652,388 |
| Feb 5, 2024 | $0.006386274402 | $0.006522762210 | $0.006343104737 | $0.006398581650 | $14 | $576,644 |
| Jan 30, 2024 | $0.006924254452 | $0.007007799528 | $0.006843495342 | $0.006870614688 | $137 | $618,937 |
| Jan 27, 2024 | $0.006698665181 | $0.006707550844 | $0.006214156210 | $0.006317336543 | $2 | $568,979 |
| Jan 26, 2024 | $0.005990799009 | $0.008010760054 | $0.005973606278 | $0.006698665181 | $170 | $603,288 |
| Jan 25, 2024 | $0.006011075710 | $0.006037718393 | $0.005934357486 | $0.005990799009 | $0 | $539,500 |
| Jan 22, 2024 | $0.006230225186 | $0.006246586710 | $0.005914329284 | $0.005924444933 | $3 | $533,417 |
| Jan 21, 2024 | $0.006250560046 | $0.006275956484 | $0.006224341343 | $0.006230225186 | $0 | $560,911 |
| Jan 20, 2024 | $0.006242928651 | $0.006281796083 | $0.006217679759 | $0.006250560046 | $202 | $562,705 |
| Jan 19, 2024 | $0.006188918422 | $0.006312331589 | $0.006046234554 | $0.006242928651 | $0 | $561,978 |
| Jan 16, 2024 | $0.006380050044 | $0.006535534053 | $0.006323853571 | $0.006470576928 | $0 | $582,358 |
| Jan 14, 2024 | $0.006426553789 | $0.006456996021 | $0.006258385740 | $0.006271577014 | $0 | $564,371 |
| Jan 10, 2024 | $0.007379959600 | $0.007618458652 | $0.007117304138 | $0.007464430840 | $10 | $671,537 |
| Jan 6, 2024 | $0.007069795245 | $0.007074492548 | $0.006958581768 | $0.007039051751 | $0 | $633,099 |
| Jan 3, 2024 | $0.007193461670 | $0.007274263547 | $0.006696561440 | $0.006854972103 | $31 | $616,417 |
| Dec 27, 2023 | $0.006807041590 | $0.006982384864 | $0.006746819222 | $0.006949601864 | $0 | $624,634 |
| Dec 26, 2023 | $0.006977936756 | $0.006977936756 | $0.006697406680 | $0.006806826468 | $0 | $611,760 |
| Dec 21, 2023 | $0.006981092986 | $0.007068769647 | $0.006940871381 | $0.007019421098 | $0 | $630,657 |
| Dec 13, 2023 | $0.007467501586 | $0.008002018865 | $0.007329067434 | $0.007728459667 | $549 | $693,990 |
Phoenixcoin price Statistics
About Phoenixcoin
Copy link to sectionResources
Copy link to sectionWhat is the Phoenixcoin price today?
Copy link to sectionThe PXC price is currently $0.01. The price of Phoenixcoin is -7.82% over the last 30 days. You can use the live Phoenixcoin chart to track the PXC/USD price in real time above, or compare the Phoenixcoin value today to its past performance using the Phoenixcoin price history tab at the top of this page.
What is the Phoenixcoin price prediction for 2025?
Copy link to sectionPhoenixcoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Phoenixcoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Phoenixcoin price has risen or fallen in response, you can begin to understand how the Phoenixcoin market reacts to external pressures.
Alongside the PXC price chart and updates to the Phoenixcoin technology, uptake, or development, these factors help you make a Phoenixcoin price forecast for the next few months and years.
What is the total supply of PXC?
Copy link to sectionThe circulating supply is 91,966,927.75 PXC, out of a total maximum supply of 98,000,000.00 PXC.
Where can I buy Phoenixcoin?
Copy link to sectionYou can buy Phoenixcoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Phoenixcoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Phoenixcoin?
Copy link to sectionThe simplest way to invest in Phoenixcoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Phoenixcoin