Pirate Coin Games (PirateCoin☠)
Pirate Coin Games (PirateCoin☠)
The price of Pirate Coin Games is $0.000000000003, a -0.10% change over the last 7 days. Learn more about Pirate Coin Games’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000000000003 |
| 24h High | $0.000000000003 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9721 |
| Circulating Supply | - |
| Max Supply | 100,000T |
No live data available
Pirate Coin Games markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
PirateCoin☠/WBNB | $2.83 | - | - | 16 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
PirateCoin☠/WBNB | $9.88 | - | - | 1 | Recently | No data found | No data found |
Pirate Coin Games price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | $2.82 | $2.82 | $2.79 | $2.80 | $22 | $0 |
| Jan 7, 2025 | $2.89 | $2.89 | $2.81 | $2.81 | $1 | $0 |
| Jan 3, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $0 | $0 |
| Dec 31, 2024 | $2.88 | $2.88 | $2.86 | $2.88 | $15 | $0 |
| Dec 29, 2024 | $2.95 | $2.95 | $2.88 | $2.88 | $31 | $0 |
| Dec 27, 2024 | $2.81 | $2.86 | $2.81 | $2.86 | $1 | $0 |
| Dec 25, 2024 | $2.81 | $2.86 | $2.81 | $2.85 | $2 | $0 |
| Dec 18, 2024 | $2.93 | $2.93 | $2.91 | $2.92 | $14 | $0 |
| Dec 10, 2024 | $2.95 | $2.95 | $2.76 | $2.76 | $47 | $0 |
| Dec 8, 2024 | $3.11 | $3.11 | $3.01 | $3.03 | $25 | $0 |
| Dec 2, 2024 | $2.70 | $2.70 | $2.60 | $2.61 | $688 | $0 |
| Dec 1, 2024 | $2.71 | $2.73 | $2.68 | $2.70 | $33 | $0 |
| Nov 26, 2024 | $2.63 | $2.65 | $2.55 | $2.55 | $27 | $0 |
| Nov 24, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $0 | $0 |
| Nov 23, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $0 | $0 |
| Nov 22, 2024 | $2.57 | $2.58 | $2.56 | $2.56 | $8 | $0 |
| Nov 21, 2024 | $2.54 | $2.57 | $2.52 | $2.57 | $31 | $0 |
| Nov 13, 2024 | $2.59 | $2.63 | $2.54 | $2.54 | $12 | $0 |
| Nov 10, 2024 | $2.60 | $2.61 | $2.59 | $2.61 | $5 | $0 |
| Nov 8, 2024 | $2.48 | $2.48 | $2.46 | $2.46 | $11 | $0 |
| Nov 5, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $0 | $0 |
| Nov 3, 2024 | $2.35 | $2.35 | $2.28 | $2.28 | $4 | $0 |
| Nov 1, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | $0 | $0 |
| Oct 30, 2024 | $2.52 | $2.52 | $2.49 | $2.49 | $1 | $0 |
| Oct 27, 2024 | $2.41 | $2.42 | $2.41 | $2.42 | $0 | $0 |
| Oct 20, 2024 | $2.47 | $2.47 | $2.47 | $2.47 | $0 | $0 |
| Oct 19, 2024 | $2.49 | $2.49 | $2.47 | $2.47 | $0 | $0 |
| Oct 16, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | $0 | $0 |
| Oct 14, 2024 | $2.37 | $2.43 | $2.37 | $2.43 | $7 | $0 |
| Oct 12, 2024 | $2.32 | $2.38 | $2.32 | $2.38 | $0 | $0 |
| Oct 9, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $0 | $0 |
| Oct 7, 2024 | $2.35 | $2.36 | $2.35 | $2.36 | $4 | $0 |
| Oct 6, 2024 | $2.37 | $2.37 | $2.35 | $2.35 | $65 | $0 |
| Sep 29, 2024 | $2.54 | $2.54 | $2.54 | $2.54 | $0 | $0 |
| Sep 22, 2024 | $2.43 | $2.44 | $2.43 | $2.44 | $0 | $0 |
| Sep 16, 2024 | $2.31 | $2.31 | $2.27 | $2.27 | $49 | $0 |
| Jul 14, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | $1 | $0 |
| Jul 7, 2024 | $2.19 | $2.19 | $2.16 | $2.16 | $3 | $0 |
| Jun 30, 2024 | $2.39 | $2.39 | $2.39 | $2.39 | $0 | $0 |
| Jun 27, 2024 | $2.36 | $2.43 | $2.36 | $2.43 | $1 | $0 |
| Jun 19, 2024 | $2.46 | $2.52 | $2.46 | $2.52 | $27 | $0 |
| May 31, 2024 | $2.53 | $2.54 | $2.53 | $2.54 | $0 | $0 |
| May 27, 2024 | $2.56 | $2.57 | $2.56 | $2.57 | $5 | $0 |
| May 21, 2024 | $2.46 | $2.69 | $2.46 | $2.69 | $16 | $0 |
| May 18, 2024 | $2.46 | $2.46 | $2.46 | $2.46 | $0 | $0 |
| May 16, 2024 | $2.48 | $2.48 | $2.46 | $2.46 | $666 | $0 |
| May 5, 2024 | $2.34 | $2.49 | $2.34 | $2.49 | $3 | $0 |
| May 4, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $0 | $0 |
| Apr 24, 2024 | $2.47 | $2.62 | $2.47 | $2.62 | $19 | $0 |
| Apr 23, 2024 | $2.47 | $2.47 | $2.47 | $2.47 | $0 | $0 |
| Apr 22, 2024 | $2.47 | $2.47 | $2.47 | $2.47 | $0 | $0 |
| Mar 25, 2024 | $2.46 | $2.56 | $2.46 | $2.56 | $3 | $0 |
| Mar 22, 2024 | $2.38 | $2.51 | $2.38 | $2.51 | $3 | $0 |
| Mar 17, 2024 | $2.53 | $2.53 | $2.44 | $2.49 | $3 | $0 |
| Mar 11, 2024 | $2.28 | $2.30 | $2.28 | $2.30 | $24 | $0 |
| Mar 4, 2024 | $1.80 | $1.82 | $1.79 | $1.80 | $32 | $0 |
| Feb 28, 2024 | $1.72 | $1.79 | $1.72 | $1.79 | $4 | $0 |
| Feb 26, 2024 | $1.67 | $1.72 | $1.67 | $1.72 | $69 | $0 |
| Feb 25, 2024 | $1.65 | $1.67 | $1.65 | $1.67 | $33 | $0 |
| Feb 22, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $0 | $0 |
| Feb 21, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $2 | $0 |
| Feb 18, 2024 | $1.55 | $1.55 | $1.54 | $1.54 | $24 | $0 |
| Feb 16, 2024 | $1.59 | $1.59 | $1.56 | $1.56 | $15 | $0 |
| Jan 26, 2024 | $1.27 | $1.29 | $1.27 | $1.29 | $2 | $0 |
| Jan 23, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $6 | $0 |
| Jan 20, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $0 |
| Jan 19, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $0 |
| Jan 15, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $0 | $0 |
| Jan 14, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $0 | $0 |
| Jan 11, 2024 | $1.35 | $1.37 | $1.33 | $1.34 | $7 | $0 |
| Jan 8, 2024 | $1.34 | $1.34 | $1.32 | $1.34 | $12 | $0 |
| Jan 5, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $0 |
| Dec 28, 2023 | $1.37 | $1.44 | $1.37 | $1.43 | $12 | $0 |
| Dec 19, 2023 | $1.06 | $1.11 | $1.05 | $1.05 | $0 | $0 |
| Dec 14, 2023 | $1.11 | $1.12 | $1.10 | $1.12 | $58 | $0 |
| Dec 11, 2023 | $1.06 | $1.09 | $1.04 | $1.09 | $7 | $0 |
| Dec 6, 2023 | $1.03 | $1.04 | $1.02 | $1.02 | $9 | $0 |
| Nov 14, 2023 | $1.07 | $1.10 | $1.05 | $1.08 | $9 | $0 |
| Nov 11, 2023 | $1.12 | $1.14 | $1.11 | $1.12 | $33 | $0 |
| Oct 18, 2023 | $9.50 | $9.50 | $9.50 | $9.50 | $0 | $0 |
| Oct 9, 2023 | $9.46 | $9.49 | $9.08 | $9.20 | $10 | $0 |
| Oct 7, 2023 | $9.51 | $9.51 | $9.51 | $9.51 | $0 | $0 |
| Oct 3, 2023 | $9.61 | $9.61 | $9.60 | $9.60 | $0 | $0 |
| Oct 1, 2023 | $9.62 | $9.80 | $9.55 | $9.75 | $23 | $0 |
| Sep 30, 2023 | $9.66 | $9.67 | $9.62 | $9.62 | $5 | $0 |
| Sep 28, 2023 | $9.63 | $9.70 | $9.47 | $9.63 | $3 | $0 |
| Sep 24, 2023 | $9.43 | $9.45 | $9.29 | $9.32 | $23 | $0 |
| Sep 9, 2023 | $9.78 | $9.78 | $9.65 | $9.65 | $38 | $0 |
| Sep 8, 2023 | $9.78 | $9.78 | $9.78 | $9.78 | $0 | $0 |
| Sep 7, 2023 | $9.66 | $9.81 | $9.63 | $9.78 | $14 | $0 |
| Sep 6, 2023 | $9.66 | $9.66 | $9.66 | $9.66 | $0 | $0 |
| Sep 5, 2023 | $9.70 | $9.72 | $9.63 | $9.66 | $1 | $0 |
| Sep 4, 2023 | $9.68 | $9.76 | $9.61 | $9.70 | $187 | $0 |
| Sep 3, 2023 | $9.68 | $9.68 | $9.68 | $9.68 | $0 | $0 |
| Sep 2, 2023 | $9.68 | $9.68 | $9.68 | $9.68 | $0 | $0 |
| Sep 1, 2023 | $9.81 | $9.87 | $9.59 | $9.68 | $7 | $0 |
| Aug 31, 2023 | $1.02 | $1.02 | $9.76 | $9.81 | $5 | $0 |
| Aug 30, 2023 | $1.03 | $1.03 | $1.02 | $1.02 | $0 | $0 |
| Aug 29, 2023 | $9.91 | $1.05 | $9.84 | $1.03 | $8 | $0 |
| Aug 28, 2023 | $9.90 | $9.93 | $9.77 | $9.91 | $7 | $0 |
Pirate Coin Games price Statistics
About Pirate Coin Games
Copy link to sectionResources
Copy link to sectionWhat is the Pirate Coin Games price today?
Copy link to sectionThe PirateCoin☠ price is currently $0.000000000003. The price of Pirate Coin Games is +0.90% over the last 30 days. You can use the live Pirate Coin Games chart to track the PirateCoin☠/USD price in real time above, or compare the Pirate Coin Games value today to its past performance using the Pirate Coin Games price history tab at the top of this page.
What is the Pirate Coin Games price prediction for 2025?
Copy link to sectionPirate Coin Games price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Pirate Coin Games might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Pirate Coin Games price has risen or fallen in response, you can begin to understand how the Pirate Coin Games market reacts to external pressures.
Alongside the PirateCoin☠ price chart and updates to the Pirate Coin Games technology, uptake, or development, these factors help you make a Pirate Coin Games price forecast for the next few months and years.
What is the total supply of PirateCoin☠?
Copy link to sectionThe circulating supply is 0.00 PirateCoin☠, out of a total maximum supply of 100,000,000,000,000,000.00 PirateCoin☠.
Where can I buy Pirate Coin Games?
Copy link to sectionYou can buy Pirate Coin Games on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Pirate Coin Games explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Pirate Coin Games?
Copy link to sectionThe simplest way to invest in Pirate Coin Games is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Pirate Coin Games