PirateCash (PIRATE)
PirateCash (PIRATE)
The price of PirateCash is $0.02, a +14.57% change over the last 7 days. Learn more about PirateCash’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000355350687 |
|---|---|
| 24h Low | $0.02 |
| 24h High | $0.02 |
| Market Cap | $675.39K |
| Trading Volume (24h) | $496.83K |
| Market Dominance | - |
| Market Rank | #2114 |
| Circulating Supply | 27.16M |
| Max Supply | 105M |
PirateCash markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
PIRATE/WBNB | $0.02 | - | - | 7,514 | Recently |
| 2 |
PancakeSwap v3 (BSC)
|
PIRATE/WBNB | $0.02 | - | - | 43,906 | Recently |
| 3 |
StakeCube
|
PIRATE/BTC | $0.02 | - | - | 1,536 | Recently |
| 4 |
Cat.Ex
|
PIRATE/BTC | $0.02 | $4.80 | $4.92 | 0 | Recently |
| 5 |
Cat.Ex
|
PIRATE/USDT | $0.02 | $0.25 | $0.50 | 1 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
PIRATE/USDT | $0.01 | - | - | 28 | Recently |
| 7 |
PancakeSwap v3 (BSC)
|
PIRATE/BUSD | $0.01 | - | - | 14 | Recently |
| 8 |
Finexbox
|
PIRATE/BTC | $0.02 | - | - | 1,615 | Recently |
| 9 |
PancakeSwap v2 (BSC)
|
PIRATE/WBNB | $0.009789510000 | - | - | 319 | Recently |
| 10 |
PancakeSwap v3 (BSC)
|
PIRATE/WBNB | $0.009904560000 | - | - | 131 | Recently | No data found | No data found |
PirateCash price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.17024 | $0.18092 | $0.16282 | $0.17913 | $10,633,097 | $42,599,761 |
| Dec 3, 2024 | $0.02276 | $0.02369 | $0.02273 | $0.02366 | $280,492 | $642,638 |
| Nov 30, 2024 | $0.02174 | $0.02185 | $0.02167 | $0.02181 | $130,749 | $592,402 |
| Nov 28, 2024 | $0.02165 | $0.02172 | $0.02157 | $0.02164 | $141,979 | $587,824 |
| Nov 27, 2024 | $0.15838 | $0.16397 | $0.14439 | $0.14948 | $11,597,255 | $35,547,502 |
| Nov 26, 2024 | $0.02120 | $0.02133 | $0.02107 | $0.02117 | $264,267 | $575,157 |
| Nov 25, 2024 | $0.15524 | $0.17246 | $0.14351 | $0.16438 | $7,396,602 | $39,092,761 |
| Nov 24, 2024 | $0.02145 | $0.02171 | $0.02132 | $0.02156 | $211,203 | $585,642 |
| Nov 22, 2024 | $0.02123 | $0.02133 | $0.02114 | $0.02126 | $176,201 | $577,526 |
| Nov 21, 2024 | $0.02091 | $0.02125 | $0.02088 | $0.02123 | $204,961 | $576,592 |
| Nov 20, 2024 | $0.02087 | $0.02112 | $0.02078 | $0.02091 | $172,702 | $567,909 |
| Nov 19, 2024 | $0.02081 | $0.02099 | $0.02078 | $0.02087 | $187,473 | $566,881 |
| Nov 18, 2024 | $0.02078 | $0.02095 | $0.02074 | $0.02081 | $219,422 | $565,403 |
| Nov 17, 2024 | $0.02087 | $0.02098 | $0.02069 | $0.02078 | $158,405 | $564,543 |
| Nov 15, 2024 | $0.02067 | $0.02103 | $0.02060 | $0.02100 | $260,193 | $570,390 |
| Nov 14, 2024 | $0.15867 | $0.15911 | $0.14097 | $0.14753 | $3,917,415 | $35,084,877 |
| Nov 8, 2024 | $0.02024 | $0.02033 | $0.02003 | $0.02017 | $167,184 | $547,914 |
| Nov 4, 2024 | $0.01978 | $0.01982 | $0.01970 | $0.01978 | $52,207 | $537,318 |
| Nov 2, 2024 | $0.01993 | $0.01996 | $0.01986 | $0.01990 | $23,439 | $540,545 |
| Nov 1, 2024 | $0.01997 | $0.01999 | $0.01983 | $0.01993 | $78,472 | $541,330 |
| Oct 31, 2024 | $0.02027 | $0.02031 | $0.01989 | $0.01997 | $73,621 | $542,452 |
| Oct 27, 2024 | $0.01984 | $0.02022 | $0.01981 | $0.02020 | $52,287 | $548,812 |
| Oct 20, 2024 | $0.01979 | $0.02009 | $0.01971 | $0.02005 | $251,891 | $544,711 |
| Oct 18, 2024 | $0.02014 | $0.02019 | $0.02013 | $0.02018 | $39,706 | $548,036 |
| Oct 17, 2024 | $0.02022 | $0.02024 | $0.02011 | $0.02014 | $33,808 | $547,102 |
| Oct 16, 2024 | $0.02017 | $0.02023 | $0.02016 | $0.02022 | $68,318 | $549,172 |
| Oct 15, 2024 | $0.02010 | $0.02020 | $0.02010 | $0.02018 | $71,220 | $548,022 |
| Oct 14, 2024 | $0.02000 | $0.02013 | $0.01999 | $0.02010 | $44,145 | $546,040 |
| Oct 9, 2024 | $0.01997 | $0.01999 | $0.01990 | $0.01992 | $27,007 | $540,996 |
| Sep 25, 2024 | $0.02025 | $0.02027 | $0.02014 | $0.02014 | $36,491 | $547,201 |
| Sep 23, 2024 | $0.02015 | $0.02028 | $0.02014 | $0.02023 | $51,916 | $549,560 |
| Sep 16, 2024 | $0.01991 | $0.01991 | $0.01975 | $0.01978 | $37,548 | $537,282 |
| Jul 14, 2024 | $0.01931 | $0.01953 | $0.01927 | $0.01951 | $154,506 | $530,044 |
| Jul 10, 2024 | $0.01926 | $0.01935 | $0.01917 | $0.01919 | $62,980 | $521,265 |
| Jul 7, 2024 | $0.01931 | $0.01931 | $0.01908 | $0.01908 | $58,844 | $518,269 |
| Jun 27, 2024 | $0.01965 | $0.01966 | $0.01956 | $0.01965 | $50,675 | $533,894 |
| Jun 16, 2024 | $0.02003 | $0.02033 | $0.02002 | $0.02031 | $97,460 | $0 |
| May 20, 2024 | $0.01967 | $0.02089 | $0.01966 | $0.02089 | $16,577 | $0 |
| May 18, 2024 | $0.02033 | $0.02037 | $0.02025 | $0.02029 | $2,271 | $0 |
| May 6, 2024 | $0.01990 | $0.02017 | $0.01954 | $0.01979 | $6,265 | $0 |
| May 5, 2024 | $0.01974 | $0.01990 | $0.01957 | $0.01990 | $2,878 | $0 |
| May 2, 2024 | $0.02015 | $0.02040 | $0.01979 | $0.02026 | $4,640 | $0 |
| Apr 29, 2024 | $0.02300 | $0.02300 | $0.02242 | $0.02262 | $3,808 | $0 |
| Apr 17, 2024 | $0.02302 | $0.02312 | $0.02231 | $0.02282 | $5,050 | $0 |
| Apr 3, 2024 | $0.02678 | $0.02748 | $0.02612 | $0.02617 | $11,678 | $0 |
| Apr 1, 2024 | $0.02958 | $0.02958 | $0.02814 | $0.02829 | $2,924 | $0 |
| Mar 30, 2024 | $0.03088 | $0.03090 | $0.02909 | $0.02951 | $17,085 | $0 |
| Mar 28, 2024 | $0.02372 | $0.02443 | $0.02372 | $0.02424 | $5,949 | $0 |
| Mar 14, 2024 | $0.02113 | $0.02113 | $0.01916 | $0.02030 | $17,403 | $0 |
| Mar 4, 2024 | $0.01395 | $0.01426 | $0.01386 | $0.01407 | $7,277 | $0 |
| Mar 3, 2024 | $0.01381 | $0.01397 | $0.01369 | $0.01395 | $5,682 | $0 |
| Mar 1, 2024 | $0.01338 | $0.01378 | $0.01338 | $0.01364 | $5,245 | $0 |
| Feb 28, 2024 | $0.01328 | $0.01426 | $0.01328 | $0.01386 | $9,234 | $0 |
| Feb 27, 2024 | $0.01345 | $0.01353 | $0.01320 | $0.01328 | $4,936 | $0 |
| Feb 26, 2024 | $0.01309 | $0.01349 | $0.01294 | $0.01345 | $6,154 | $0 |
| Feb 25, 2024 | $0.01284 | $0.01312 | $0.01280 | $0.01309 | $4,408 | $0 |
| Feb 23, 2024 | $0.01286 | $0.01291 | $0.01253 | $0.01272 | $14,417 | $0 |
| Feb 22, 2024 | $0.01262 | $0.01294 | $0.01260 | $0.01286 | $6,217 | $0 |
| Feb 17, 2024 | $0.01155 | $0.01186 | $0.01149 | $0.01179 | $4,035 | $0 |
| Feb 11, 2024 | $0.01032 | $0.01047 | $0.01029 | $0.01034 | $4,273 | $0 |
| Feb 4, 2024 | $0.01010 | $0.01029 | $0.009140765368 | $0.01027 | $3,726 | $0 |
| Feb 2, 2024 | $0.009823353983 | $0.009850344786 | $0.009277208089 | $0.009304479754 | $2,374 | $0 |
| Jan 27, 2024 | $0.01016 | $0.01026 | $0.01004 | $0.01008 | $1,968 | $0 |
| Jan 26, 2024 | $0.009798057037 | $0.01019 | $0.009797841645 | $0.01016 | $2,263 | $0 |
| Jan 24, 2024 | $0.009947657010 | $0.01003 | $0.009800869910 | $0.009801201694 | $3,143 | $0 |
| Jan 23, 2024 | $0.01026 | $0.01041 | $0.009800068226 | $0.009947657010 | $6,036 | $0 |
| Jan 21, 2024 | $0.01056 | $0.01064 | $0.01026 | $0.01056 | $2,111 | $0 |
| Jan 20, 2024 | $0.01066 | $0.01068 | $0.009851678247 | $0.01056 | $16,184 | $0 |
| Jan 17, 2024 | $0.01048 | $0.01051 | $0.01035 | $0.01041 | $4,493 | $0 |
| Jan 16, 2024 | $0.01063 | $0.01063 | $0.01041 | $0.01048 | $3,845 | $0 |
| Jan 14, 2024 | $0.01011 | $0.01032 | $0.01007 | $0.01008 | $4,580 | $0 |
| Jan 11, 2024 | $0.01030 | $0.01060 | $0.01021 | $0.01035 | $5,317 | $0 |
| Jan 8, 2024 | $0.01040 | $0.01040 | $0.009942819314 | $0.01023 | $9,916 | $0 |
| Jan 7, 2024 | $0.009956424320 | $0.01041 | $0.009502482988 | $0.01040 | $1,521 | $0 |
| Jan 6, 2024 | $0.01073 | $0.01073 | $0.009954521687 | $0.009956424320 | $1,535 | $0 |
| Jan 1, 2024 | $0.01101 | $0.01107 | $0.01079 | $0.01097 | $3,626 | $0 |
| Dec 23, 2023 | $0.009886803521 | $0.009895384990 | $0.009666715477 | $0.009868289606 | $2,525 | $0 |
| Dec 15, 2023 | $0.009763974497 | $0.009763974497 | $0.009566088497 | $0.009614704662 | $2,603 | $0 |
| Dec 13, 2023 | $0.009816181197 | $0.009970009563 | $0.009557951989 | $0.009805145088 | $2,628 | $0 |
| Dec 12, 2023 | $0.009822886938 | $0.01004 | $0.009665019988 | $0.009837639902 | $3,728 | $0 |
| Dec 3, 2023 | $0.009616235006 | $0.009744090009 | $0.009570914397 | $0.009713517525 | $2,518 | $0 |
| Nov 25, 2023 | $0.009961394852 | $0.01033 | $0.009904915902 | $0.01030 | $1,222 | $0 |
| Nov 22, 2023 | $0.009815680993 | $0.01029 | $0.009812047505 | $0.01019 | $785 | $0 |
| Nov 1, 2023 | $0.01019 | $0.01035 | $0.01007 | $0.01032 | $3,020 | $0 |
| Oct 21, 2023 | $0.009850925525 | $0.01006 | $0.009813053652 | $0.009949598328 | $2,382 | $0 |
| Oct 20, 2023 | $0.009831363863 | $0.01003 | $0.009768449201 | $0.009851600656 | $2,937 | $0 |
| Oct 7, 2023 | $0.009983122458 | $0.01014 | $0.009945365437 | $0.01004 | $40 | $0 |
| Oct 6, 2023 | $0.009857478145 | $0.01009 | $0.009855674826 | $0.009983059174 | $399 | $0 |
| Oct 4, 2023 | $0.01005 | $0.01005 | $0.009722457370 | $0.009814186910 | $315 | $0 |
| Oct 1, 2023 | $0.009894263474 | $0.01006 | $0.009853700628 | $0.01001 | $1,677 | $0 |
| Sep 27, 2023 | $0.009837611343 | $0.01004 | $0.009570074712 | $0.009854355405 | $919 | $0 |
| Sep 23, 2023 | $0.009866568542 | $0.009893173389 | $0.009732263450 | $0.009821535264 | $283 | $0 |
| Sep 8, 2023 | $0.009800115117 | $0.009866460738 | $0.009646024414 | $0.009698290836 | $27 | $0 |
| Sep 5, 2023 | $0.009298791097 | $0.009785064737 | $0.009222606079 | $0.009779733147 | $480 | $0 |
| Aug 31, 2023 | $0.009901227770 | $0.009978781878 | $0.008977555320 | $0.009706218955 | $219 | $0 |
| Aug 30, 2023 | $0.01004 | $0.01005 | $0.008943856215 | $0.009899082078 | $39 | $0 |
| Aug 29, 2023 | $0.009801272336 | $0.01030 | $0.009683424585 | $0.01004 | $438 | $0 |
| Aug 28, 2023 | $0.01018 | $0.01022 | $0.009747684678 | $0.009802301036 | $101 | $0 |
| Aug 27, 2023 | $0.009723719921 | $0.01021 | $0.009640894862 | $0.01018 | $3 | $0 |
| Aug 26, 2023 | $0.009857591820 | $0.009857591820 | $0.009636896483 | $0.009723226368 | $24 | $0 |
PirateCash price Statistics
About PirateCash
Copy link to sectionResources
Copy link to sectionWhat is the PirateCash price today?
Copy link to sectionThe PIRATE price is currently $0.02. The price of PirateCash is +23.65% over the last 30 days. You can use the live PirateCash chart to track the PIRATE/USD price in real time above, or compare the PirateCash value today to its past performance using the PirateCash price history tab at the top of this page.
What is the PirateCash price prediction for 2025?
Copy link to sectionPirateCash price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how PirateCash might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the PirateCash price has risen or fallen in response, you can begin to understand how the PirateCash market reacts to external pressures.
Alongside the PIRATE price chart and updates to the PirateCash technology, uptake, or development, these factors help you make a PirateCash price forecast for the next few months and years.
What is the total supply of PIRATE?
Copy link to sectionThe circulating supply is 27,163,339.00 PIRATE, out of a total maximum supply of 105,000,000.00 PIRATE.
Where can I buy PirateCash?
Copy link to sectionYou can buy PirateCash on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy PirateCash explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in PirateCash?
Copy link to sectionThe simplest way to invest in PirateCash is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
PirateCash