PIVX (PIVX)
PIVX (PIVX)
The price of PIVX is $0.20, a +4.41% change over the last 7 days. Learn more about PIVX’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.005361044479 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $17.38M |
| Trading Volume (24h) | $2.79M |
| Market Dominance | 0.000800000000% |
| Market Rank | #848 |
| Circulating Supply | 86.94M |
| Max Supply | - |
PIVX markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
PIVX/BTC | $0.20022 | $3,591.73 | $12,609.91 | 60,540 | Recently |
| 2 |
Bittrex
|
PIVX/BTC | $0.19268 | - | - | 527 | Recently |
| 3 |
CoinEx
|
PIVX/USDT | $0.20086 | $314.31 | $99.97 | 6,351 | Recently |
| 4 |
CoinEx
|
PIVX/BTC | $0.19943 | $159.39 | $196.99 | 3,728 | Recently |
| 5 |
CoinDCX
|
PIVX/BTC | $0.20022 | $3,497.81 | $10,452.59 | 842 | Recently |
| 6 |
VALR
|
PIVX/BTC | $0.43006 | - | - | 0 | Recently |
| 7 |
WhiteBIT
|
PIVX/BTC | $0.20084 | $32.64 | $45.86 | 4,155 | Recently |
| 8 |
Graviex
|
PIVX/BTC | $0.20115 | - | - | 987 | Recently |
| 9 |
StakeCube
|
PIVX/BTC | $0.17908 | - | - | 0 | Recently |
| 10 |
LiteBit.eu
|
PIVX/EUR | $0.24063 | - | - | 9,262 | Recently |
| 1 |
BTCC
|
PIVX/USDT | $0.20002 | - | - | 116,589,828 | Recently | No data found |
PIVX price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | $0.18388 | $0.19231 | $0.18361 | $0.19064 | $1,817,185 | $16,563,749 |
| Oct 1, 2024 | $0.21454 | $0.22004 | $0.18428 | $0.18902 | $2,717,208 | $16,415,028 |
| Sep 30, 2024 | $0.22785 | $0.22893 | $0.21085 | $0.21456 | $2,358,413 | $18,629,853 |
| Sep 27, 2024 | $0.22609 | $0.23372 | $0.22524 | $0.23201 | $2,043,368 | $20,034,703 |
| Sep 26, 2024 | $0.22619 | $0.23011 | $0.22135 | $0.22609 | $1,801,165 | $19,520,128 |
| Sep 25, 2024 | $0.22885 | $0.23047 | $0.22499 | $0.22617 | $1,561,217 | $19,525,444 |
| Sep 23, 2024 | $0.22336 | $0.22991 | $0.22055 | $0.22479 | $1,642,361 | $19,398,536 |
| Sep 21, 2024 | $0.22532 | $0.23007 | $0.22270 | $0.22982 | $1,865,559 | $19,826,053 |
| Sep 17, 2024 | $0.19514 | $0.20428 | $0.19370 | $0.20012 | $1,429,618 | $17,252,940 |
| Sep 16, 2024 | $0.20473 | $0.20473 | $0.19327 | $0.19510 | $1,559,148 | $16,817,456 |
| Sep 15, 2024 | $0.21456 | $0.21835 | $0.20395 | $0.20477 | $1,693,706 | $17,647,794 |
| Jul 22, 2024 | $0.25762 | $0.25840 | $0.23983 | $0.24191 | $1,955,489 | $20,455,089 |
| Jul 11, 2024 | $0.24135 | $0.24771 | $0.23912 | $0.23925 | $1,758,368 | $20,193,513 |
| Jul 7, 2024 | $0.23218 | $0.23218 | $0.21660 | $0.21767 | $1,167,343 | $18,360,431 |
| Jul 2, 2024 | $0.26094 | $0.26259 | $0.25286 | $0.25566 | $1,343,492 | $21,546,235 |
| Jun 29, 2024 | $0.26390 | $0.26889 | $0.24686 | $0.24689 | $1,384,928 | $20,796,744 |
| Jun 24, 2024 | $0.24617 | $0.26434 | $0.23599 | $0.26401 | $2,384,635 | $22,106,110 |
| Jun 20, 2024 | $0.27707 | $0.30363 | $0.27025 | $0.27056 | $2,692,788 | $22,638,995 |
| Jun 18, 2024 | $0.29694 | $0.29737 | $0.27057 | $0.27947 | $1,960,382 | $23,367,752 |
| Jun 15, 2024 | $0.31810 | $0.33281 | $0.31615 | $0.32493 | $2,531,213 | $27,165,158 |
| Jun 13, 2024 | $0.33817 | $0.34038 | $0.31830 | $0.32304 | $1,747,151 | $26,998,403 |
| Jun 1, 2024 | $0.37405 | $0.37467 | $0.36211 | $0.36279 | $1,808,434 | $30,259,882 |
| May 31, 2024 | $0.36385 | $0.37683 | $0.35700 | $0.37445 | $2,937,594 | $31,193,471 |
| May 28, 2024 | $0.37160 | $0.37219 | $0.35927 | $0.36531 | $2,615,039 | $30,275,109 |
| May 19, 2024 | $0.34161 | $0.34548 | $0.32373 | $0.32679 | $2,778,391 | $27,054,981 |
| May 18, 2024 | $0.34214 | $0.34598 | $0.33670 | $0.34151 | $2,893,577 | $28,268,962 |
| May 14, 2024 | $0.30669 | $0.30938 | $0.28998 | $0.29377 | $1,651,906 | $24,295,670 |
| Apr 28, 2024 | $0.36877 | $0.37778 | $0.34664 | $0.34770 | $1,942,798 | $28,695,086 |
| Apr 19, 2024 | $0.36139 | $0.38885 | $0.33673 | $0.37834 | $2,507,046 | $30,994,205 |
| Apr 14, 2024 | $0.35427 | $0.37518 | $0.33540 | $0.36941 | $2,114,546 | $30,245,481 |
| Apr 6, 2024 | $0.45180 | $0.46900 | $0.45180 | $0.46415 | $2,329,532 | $37,950,351 |
| Apr 3, 2024 | $0.44056 | $0.45879 | $0.42909 | $0.44134 | $2,867,214 | $36,066,378 |
| Mar 29, 2024 | $0.48189 | $0.49059 | $0.43764 | $0.45718 | $5,417,971 | $37,328,791 |
| Mar 23, 2024 | $0.40509 | $0.42928 | $0.40364 | $0.41272 | $3,089,225 | $33,664,048 |
| Mar 17, 2024 | $0.40290 | $0.42804 | $0.37891 | $0.42407 | $3,008,962 | $34,546,538 |
| Mar 9, 2024 | $0.44398 | $0.45436 | $0.43217 | $0.44622 | $4,687,221 | $36,310,676 |
| Mar 3, 2024 | $0.38966 | $0.42108 | $0.37629 | $0.40898 | $5,516,141 | $33,240,890 |
| Feb 25, 2024 | $0.35380 | $0.36030 | $0.34660 | $0.35876 | $2,620,773 | $28,986,728 |
| Feb 24, 2024 | $0.35079 | $0.35655 | $0.34711 | $0.35380 | $2,269,680 | $28,580,961 |
| Feb 22, 2024 | $0.33306 | $0.34663 | $0.32838 | $0.33769 | $2,269,419 | $27,269,888 |
| Feb 21, 2024 | $0.33276 | $0.33584 | $0.31595 | $0.33379 | $2,120,981 | $26,950,468 |
| Feb 14, 2024 | $0.32426 | $0.32950 | $0.31549 | $0.32824 | $2,108,320 | $26,470,347 |
| Feb 5, 2024 | $0.28645 | $0.29372 | $0.28502 | $0.29207 | $1,096,818 | $23,517,821 |
| Jan 30, 2024 | $0.30248 | $0.31273 | $0.29859 | $0.30097 | $1,761,970 | $24,208,113 |
| Jan 27, 2024 | $0.29727 | $0.29848 | $0.28835 | $0.29324 | $1,320,716 | $23,570,146 |
| Jan 26, 2024 | $0.29021 | $0.30385 | $0.28522 | $0.29755 | $1,914,310 | $23,787,319 |
| Jan 25, 2024 | $0.28729 | $0.34240 | $0.28128 | $0.29021 | $7,990,718 | $23,196,506 |
| Jan 22, 2024 | $0.28435 | $0.29729 | $0.27448 | $0.27957 | $1,805,967 | $22,339,767 |
| Jan 21, 2024 | $0.28131 | $0.29145 | $0.28037 | $0.28429 | $1,021,048 | $22,709,452 |
| Jan 19, 2024 | $0.28247 | $0.28738 | $0.26974 | $0.28252 | $1,322,248 | $22,558,022 |
| Jan 15, 2024 | $0.29449 | $0.33201 | $0.29444 | $0.30001 | $3,854,431 | $23,938,716 |
| Jan 8, 2024 | $0.28216 | $0.29203 | $0.26908 | $0.29102 | $2,070,265 | $23,192,189 |
| Jan 5, 2024 | $0.31018 | $0.31317 | $0.28989 | $0.29749 | $1,573,568 | $23,706,968 |
| Jan 4, 2024 | $0.30983 | $0.31934 | $0.30548 | $0.31012 | $1,525,021 | $24,696,873 |
| Jan 1, 2024 | $0.31927 | $0.33039 | $0.31816 | $0.32981 | $1,769,959 | $26,251,129 |
| Dec 28, 2023 | $0.33942 | $0.36942 | $0.33058 | $0.33945 | $5,530,216 | $26,999,070 |
| Dec 27, 2023 | $0.34049 | $0.34475 | $0.32678 | $0.33931 | $1,974,265 | $26,832,721 |
| Dec 25, 2023 | $0.33203 | $0.35057 | $0.33148 | $0.34669 | $1,909,235 | $27,412,725 |
| Dec 22, 2023 | $0.32869 | $0.33356 | $0.32571 | $0.33155 | $1,335,678 | $26,198,772 |
| Dec 14, 2023 | $0.34429 | $0.36416 | $0.34072 | $0.34504 | $2,724,387 | $27,229,375 |
| Dec 13, 2023 | $0.32982 | $0.35205 | $0.32124 | $0.34424 | $4,132,989 | $27,161,408 |
| Dec 11, 2023 | $0.35533 | $0.35981 | $0.32769 | $0.33841 | $2,719,965 | $26,685,378 |
| Dec 8, 2023 | $0.34985 | $0.39433 | $0.34501 | $0.37199 | $10,827,417 | $29,324,738 |
| Dec 4, 2023 | $0.36892 | $0.38117 | $0.34303 | $0.34775 | $3,955,168 | $27,394,117 |
| Nov 30, 2023 | $0.31787 | $0.32273 | $0.30964 | $0.31825 | $1,842,345 | $25,052,558 |
| Nov 27, 2023 | $0.33704 | $0.33986 | $0.30796 | $0.31686 | $3,756,157 | $24,929,340 |
| Nov 22, 2023 | $0.34410 | $0.40043 | $0.34224 | $0.38326 | $9,861,088 | $29,967,351 |
| Nov 21, 2023 | $0.40818 | $0.40818 | $0.33881 | $0.34412 | $5,676,092 | $26,893,008 |
| Nov 15, 2023 | $0.21724 | $0.52245 | $0.21724 | $0.45103 | $26,062,266 | $35,217,138 |
| Nov 13, 2023 | $0.22596 | $0.23030 | $0.22162 | $0.22715 | $734,556 | $17,731,171 |
| Nov 12, 2023 | $0.22623 | $0.22932 | $0.22347 | $0.22594 | $706,172 | $17,631,904 |
| Nov 7, 2023 | $0.21357 | $0.21686 | $0.20995 | $0.21511 | $672,511 | $16,771,459 |
| Nov 2, 2023 | $0.21523 | $0.21678 | $0.20596 | $0.20835 | $792,883 | $16,229,139 |
| Oct 28, 2023 | $0.20511 | $0.20784 | $0.20376 | $0.20511 | $564,168 | $15,961,751 |
| Oct 17, 2023 | $0.18415 | $0.21237 | $0.18099 | $0.20190 | $2,383,697 | $15,595,814 |
| Oct 9, 2023 | $0.18798 | $0.19097 | $0.18308 | $0.18565 | $747,617 | $14,321,840 |
| Oct 6, 2023 | $0.17958 | $0.18251 | $0.17539 | $0.17867 | $592,814 | $13,773,876 |
| Oct 5, 2023 | $0.18760 | $0.18863 | $0.17713 | $0.17959 | $712,264 | $13,842,162 |
| Oct 3, 2023 | $0.18166 | $0.20707 | $0.17921 | $0.18943 | $2,577,029 | $14,595,741 |
| Sep 30, 2023 | $0.18423 | $0.18661 | $0.18167 | $0.18432 | $764,759 | $14,193,842 |
| Sep 29, 2023 | $0.17994 | $0.18913 | $0.17841 | $0.18423 | $1,034,363 | $14,184,732 |
| Sep 24, 2023 | $0.17090 | $0.18323 | $0.16978 | $0.17279 | $846,458 | $13,221,079 |
| Sep 21, 2023 | $0.16770 | $0.17795 | $0.16725 | $0.16947 | $766,495 | $12,959,491 |
| Sep 20, 2023 | $0.17110 | $0.17217 | $0.16703 | $0.16770 | $529,308 | $12,822,279 |
| Sep 12, 2023 | $0.16105 | $0.17043 | $0.16053 | $0.16363 | $655,631 | $12,492,932 |
| Sep 9, 2023 | $0.16557 | $0.17228 | $0.16455 | $0.16616 | $619,955 | $12,678,923 |
| Sep 7, 2023 | $0.17238 | $0.17306 | $0.16444 | $0.16887 | $771,821 | $12,880,662 |
| Sep 4, 2023 | $0.17474 | $0.17517 | $0.16189 | $0.16665 | $948,436 | $12,704,692 |
| Sep 3, 2023 | $0.16590 | $0.19098 | $0.16273 | $0.17478 | $2,289,135 | $13,321,728 |
| Sep 2, 2023 | $0.16202 | $0.16792 | $0.15744 | $0.16589 | $941,302 | $12,642,124 |
| Sep 1, 2023 | $0.17816 | $0.18244 | $0.16135 | $0.16195 | $1,143,088 | $12,339,030 |
| Aug 31, 2023 | $0.20826 | $0.21310 | $0.17357 | $0.17824 | $4,080,882 | $13,579,641 |
| Aug 30, 2023 | $0.16307 | $0.24432 | $0.16059 | $0.20729 | $5,150,824 | $15,787,631 |
| Aug 29, 2023 | $0.15409 | $0.16737 | $0.15240 | $0.16304 | $775,477 | $12,415,890 |
| Aug 28, 2023 | $0.15397 | $0.16376 | $0.15157 | $0.15410 | $731,016 | $11,736,882 |
| Aug 27, 2023 | $0.15084 | $0.15563 | $0.14945 | $0.15398 | $387,665 | $11,720,264 |
| Aug 26, 2023 | $0.15417 | $0.15443 | $0.14981 | $0.15081 | $318,935 | $11,476,924 |
| Aug 25, 2023 | $0.15519 | $0.15586 | $0.15191 | $0.15417 | $299,958 | $11,686,444 |
| Aug 24, 2023 | $0.16269 | $0.16273 | $0.15348 | $0.15516 | $335,571 | $11,759,657 |
| Aug 23, 2023 | $0.15827 | $0.16433 | $0.15708 | $0.16269 | $365,882 | $12,328,106 |
PIVX price Statistics
About PIVX
Copy link to sectionResources
Copy link to sectionWhat is the PIVX price today?
Copy link to sectionThe PIVX price is currently $0.20. The price of PIVX is +3.21% over the last 30 days. You can use the live PIVX chart to track the PIVX/USD price in real time above, or compare the PIVX value today to its past performance using the PIVX price history tab at the top of this page.
What is the PIVX price prediction for 2024?
Copy link to sectionPIVX price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how PIVX might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the PIVX price has risen or fallen in response, you can begin to understand how the PIVX market reacts to external pressures.
Alongside the PIVX price chart and updates to the PIVX technology, uptake, or development, these factors help you make a PIVX price forecast for the next few months and years.
What is the total supply of PIVX?
Copy link to sectionThe circulating supply is 86,935,653.83 PIVX, out of a total maximum supply of 0.00 PIVX.
Where can I buy PIVX?
Copy link to sectionYou can buy PIVX on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy PIVX explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in PIVX?
Copy link to sectionThe simplest way to invest in PIVX is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
PIVX
