PlatinumBAR (XPTX)
PlatinumBAR (XPTX)
The price of PlatinumBAR is $0.02, a -69.60% change over the last 7 days. Learn more about PlatinumBAR’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.04 |
|---|---|
| 24h Low | $0.02 |
| 24h High | $0.06 |
| Market cap | - |
| Trading Volume (24h) | $68.08 |
| Market Dominance | - |
| Market Rank | #8026 |
| Circulating Supply | - |
| Max Supply | - |
PlatinumBAR markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
YoBit
|
XPTX/BTC | $0.02 | - | - | 21 | Recently |
| 2 |
YoBit
|
XPTX/BTC | $0.04 | - | - | 0 | Recently | No data found | No data found |
PlatinumBAR price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.05630 | $0.05774 | $0.01892 | $0.01899 | $66 | $0 |
| Dec 5, 2024 | $0.05732 | $0.06008 | $0.05454 | $0.05601 | $0 | $0 |
| Dec 4, 2024 | $0.05568 | $0.05753 | $0.05496 | $0.05732 | $0 | $0 |
| Dec 3, 2024 | $0.02492 | $0.05578 | $0.02462 | $0.05568 | $40 | $0 |
| Nov 29, 2024 | $0.06124 | $0.06312 | $0.06108 | $0.06237 | $0 | $0 |
| Nov 28, 2024 | $0.06141 | $0.06184 | $0.06061 | $0.06124 | $0 | $0 |
| Nov 27, 2024 | $0.05887 | $0.06231 | $0.05877 | $0.06141 | $0 | $0 |
| Nov 26, 2024 | $0.05960 | $0.06079 | $0.05814 | $0.05887 | $0 | $0 |
| Nov 25, 2024 | $0.06265 | $0.06329 | $0.05944 | $0.05960 | $0 | $0 |
| Nov 24, 2024 | $0.06259 | $0.06312 | $0.06132 | $0.06265 | $0 | $0 |
| Nov 22, 2024 | $0.06305 | $0.06374 | $0.06224 | $0.06336 | $0 | $0 |
| Nov 21, 2024 | $0.06127 | $0.06386 | $0.06122 | $0.06305 | $3 | $0 |
| Nov 20, 2024 | $0.05998 | $0.06166 | $0.05958 | $0.06127 | $0 | $0 |
| Nov 19, 2024 | $0.05887 | $0.06109 | $0.05878 | $0.05998 | $0 | $0 |
| Nov 17, 2024 | $0.05888 | $0.05940 | $0.05780 | $0.05840 | $0 | $0 |
| Nov 16, 2024 | $0.05919 | $0.05960 | $0.05863 | $0.05888 | $0 | $0 |
| Nov 15, 2024 | $0.05666 | $0.05967 | $0.05664 | $0.05931 | $0 | $0 |
| Nov 6, 2024 | $0.03331 | $0.03670 | $0.03329 | $0.03631 | $0 | $0 |
| Nov 1, 2024 | $0.03372 | $0.03432 | $0.03303 | $0.03336 | $0 | $0 |
| Oct 31, 2024 | $0.03472 | $0.03488 | $0.03345 | $0.03372 | $0 | $0 |
| Oct 27, 2024 | $0.03217 | $0.03274 | $0.03209 | $0.03261 | $0 | $0 |
| Oct 22, 2024 | $0.03235 | $0.03253 | $0.03196 | $0.03233 | $0 | $0 |
| Oct 21, 2024 | $0.03309 | $0.03332 | $0.03209 | $0.03235 | $2 | $0 |
| Oct 20, 2024 | $0.03282 | $0.03322 | $0.03269 | $0.03309 | $0 | $0 |
| Oct 17, 2024 | $0.03990 | $0.04005 | $0.03935 | $0.03972 | $0 | $0 |
| Oct 15, 2024 | $0.01849 | $0.03994 | $0.01839 | $0.03953 | $1 | $0 |
| Oct 14, 2024 | $0.04462 | $0.04462 | $0.01834 | $0.01849 | $3 | $0 |
| Oct 9, 2024 | $0.01988 | $0.05188 | $0.01984 | $0.05028 | $29 | $0 |
| Oct 7, 2024 | $0.02010 | $0.05667 | $0.02005 | $0.05479 | $6 | $0 |
| Sep 24, 2024 | $0.06205 | $0.06333 | $0.06150 | $0.06304 | $0 | $0 |
| Sep 17, 2024 | $0.05471 | $0.05761 | $0.05418 | $0.05669 | $0 | $0 |
| Sep 16, 2024 | $0.05564 | $0.05564 | $0.05412 | $0.05471 | $0 | $0 |
| Jul 14, 2024 | $0.05625 | $0.05829 | $0.05625 | $0.05773 | $0 | $0 |
| Jul 11, 2024 | $0.05483 | $0.05642 | $0.05433 | $0.05449 | $0 | $0 |
| Jun 28, 2024 | $0.06036 | $0.06088 | $0.05877 | $0.05911 | $0 | $0 |
| May 22, 2024 | $0.04981 | $0.05011 | $0.04902 | $0.04909 | $0 | $0 |
| May 18, 2024 | $0.02948 | $0.02963 | $0.02934 | $0.02945 | $0 | $0 |
| May 5, 2024 | $0.01278 | $0.01476 | $0.01260 | $0.01473 | $7 | $0 |
| May 4, 2024 | $0.01258 | $0.01288 | $0.01253 | $0.01278 | $0 | $0 |
| May 2, 2024 | $0.01341 | $0.01343 | $0.01139 | $0.01182 | $12 | $0 |
| Apr 24, 2024 | $0.01527 | $0.01542 | $0.01464 | $0.01478 | $0 | $0 |
| Apr 2, 2024 | $0.01674 | $0.01674 | $0.01552 | $0.01571 | $0 | $0 |
| Mar 30, 2024 | $0.01678 | $0.01687 | $0.01671 | $0.01672 | $0 | $0 |
| Mar 19, 2024 | $0.01625 | $0.01634 | $0.01247 | $0.01485 | $17 | $0 |
| Mar 6, 2024 | $0.03003 | $0.03175 | $0.02955 | $0.03107 | $0 | $0 |
| Mar 1, 2024 | $0.02882 | $0.02960 | $0.02858 | $0.02936 | $0 | $0 |
| Feb 27, 2024 | $0.01581 | $0.01669 | $0.01580 | $0.01654 | $0 | $0 |
| Feb 22, 2024 | $0.01970 | $0.02340 | $0.01383 | $0.01386 | $44 | $0 |
| Feb 19, 2024 | $0.03023 | $0.03044 | $0.01345 | $0.01346 | $43 | $0 |
| Feb 11, 2024 | $0.01051 | $0.01884 | $0.01048 | $0.01690 | $21 | $0 |
| Feb 5, 2024 | $0.01362 | $0.03125 | $0.01353 | $0.03114 | $41 | $0 |
| Feb 3, 2024 | $0.03800 | $0.03815 | $0.01416 | $0.01505 | $26 | $0 |
| Feb 2, 2024 | $0.02240 | $0.03802 | $0.01713 | $0.03800 | $169 | $0 |
| Feb 1, 2024 | $0.02215 | $0.02249 | $0.02179 | $0.02240 | $0 | $0 |
| Jan 25, 2024 | $0.02084 | $0.02093 | $0.02057 | $0.02077 | $0 | $0 |
| Jan 24, 2024 | $0.02071 | $0.02102 | $0.02055 | $0.02084 | $0 | $0 |
| Jan 23, 2024 | $0.02054 | $0.02087 | $0.02004 | $0.02071 | $0 | $0 |
| Jan 21, 2024 | $0.02167 | $0.02176 | $0.02158 | $0.02160 | $0 | $0 |
| Jan 20, 2024 | $0.02164 | $0.02178 | $0.02155 | $0.02167 | $0 | $0 |
| Jan 19, 2024 | $0.01692 | $0.02190 | $0.01692 | $0.02164 | $47 | $0 |
| Jan 17, 2024 | $0.009490290582 | $0.009500613802 | $0.009291360721 | $0.009402283132 | $0 | $0 |
| Jan 15, 2024 | $0.009198312954 | $0.009437026200 | $0.009178966204 | $0.009314702624 | $0 | $0 |
| Jan 13, 2024 | $0.009430721723 | $0.009511511851 | $0.009342405259 | $0.009425257564 | $0 | $0 |
| Jan 12, 2024 | $0.01021 | $0.01022 | $0.009232248983 | $0.009430721723 | $0 | $0 |
| Jan 10, 2024 | $0.01015 | $0.01048 | $0.009803257790 | $0.01026 | $0 | $0 |
| Jan 8, 2024 | $0.009664666138 | $0.01038 | $0.009520638956 | $0.01033 | $0 | $0 |
| Jan 5, 2024 | $0.01901 | $0.01904 | $0.009645566976 | $0.009716097646 | $26 | $0 |
| Jan 2, 2024 | $0.01898 | $0.01974 | $0.01898 | $0.01933 | $0 | $0 |
| Dec 27, 2023 | $0.01828 | $0.01877 | $0.01813 | $0.01868 | $9 | $0 |
| Dec 19, 2023 | $0.01620 | $0.01644 | $0.01590 | $0.01608 | $0 | $0 |
| Dec 14, 2023 | $0.01631 | $0.01646 | $0.01598 | $0.01635 | $0 | $0 |
| Dec 13, 2023 | $0.01576 | $0.01647 | $0.01547 | $0.01632 | $0 | $0 |
| Dec 12, 2023 | $0.01568 | $0.01598 | $0.01548 | $0.01577 | $0 | $0 |
| Dec 6, 2023 | $0.02426 | $0.02433 | $0.02393 | $0.02406 | $0 | $0 |
| Dec 3, 2023 | $0.02171 | $0.02205 | $0.02162 | $0.02198 | $0 | $0 |
| Nov 4, 2023 | $0.03091 | $0.03108 | $0.01984 | $0.02001 | $5 | $0 |
| Oct 31, 2023 | $0.01967 | $0.01977 | $0.01944 | $0.01976 | $0 | $0 |
| Oct 16, 2023 | $0.01439 | $0.01639 | $0.01439 | $0.01625 | $27 | $0 |
| Oct 9, 2023 | $0.01956 | $0.01958 | $0.01913 | $0.01932 | $0 | $0 |
| Oct 5, 2023 | $0.02196 | $0.02218 | $0.01919 | $0.01920 | $12 | $0 |
| Oct 4, 2023 | $0.02167 | $0.02197 | $0.02154 | $0.02195 | $0 | $0 |
| Sep 24, 2023 | $0.02553 | $0.03526 | $0.02550 | $0.03468 | $3 | $0 |
| Sep 11, 2023 | $0.04574 | $0.04581 | $0.04425 | $0.04455 | $0 | $0 |
| Sep 8, 2023 | $0.05114 | $0.05146 | $0.05019 | $0.05054 | $0 | $0 |
| Sep 5, 2023 | $0.05037 | $0.05041 | $0.04996 | $0.05028 | $0 | $0 |
| Sep 3, 2023 | $0.05048 | $0.05083 | $0.05036 | $0.05066 | $0 | $0 |
| Aug 30, 2023 | $0.04158 | $0.04160 | $0.04065 | $0.04097 | $0 | $0 |
| Aug 29, 2023 | $0.03917 | $0.04203 | $0.03890 | $0.04157 | $0 | $0 |
| Aug 28, 2023 | $0.03916 | $0.03930 | $0.03885 | $0.03917 | $0 | $0 |
| Aug 27, 2023 | $0.03904 | $0.03926 | $0.03898 | $0.03915 | $0 | $0 |
| Aug 26, 2023 | $0.03909 | $0.03914 | $0.03900 | $0.03904 | $0 | $0 |
| Aug 25, 2023 | $0.03925 | $0.03931 | $0.03878 | $0.03909 | $0 | $0 |
| Aug 24, 2023 | $0.03968 | $0.03980 | $0.03896 | $0.03924 | $0 | $0 |
| Aug 23, 2023 | $0.05180 | $0.05202 | $0.03873 | $0.03967 | $10 | $0 |
| Aug 22, 2023 | $0.08674 | $0.08678 | $0.02213 | $0.05180 | $60 | $0 |
| Aug 21, 2023 | $0.05370 | $0.09074 | $0.05311 | $0.08674 | $39 | $0 |
| Aug 20, 2023 | $0.05353 | $0.05384 | $0.05336 | $0.05370 | $0 | $0 |
| Aug 19, 2023 | $0.05344 | $0.05381 | $0.05296 | $0.05353 | $0 | $0 |
| Aug 18, 2023 | $0.05467 | $0.05496 | $0.05281 | $0.05343 | $0 | $0 |
| Aug 17, 2023 | $0.05893 | $0.05895 | $0.05245 | $0.05466 | $0 | $0 |
PlatinumBAR price Statistics
About PlatinumBAR
Copy link to sectionResources
Copy link to sectionWhat is the PlatinumBAR price today?
Copy link to sectionThe XPTX price is currently $0.02. The price of PlatinumBAR is -47.43% over the last 30 days. You can use the live PlatinumBAR chart to track the XPTX/USD price in real time above, or compare the PlatinumBAR value today to its past performance using the PlatinumBAR price history tab at the top of this page.
What is the PlatinumBAR price prediction for 2025?
Copy link to sectionPlatinumBAR price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how PlatinumBAR might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the PlatinumBAR price has risen or fallen in response, you can begin to understand how the PlatinumBAR market reacts to external pressures.
Alongside the XPTX price chart and updates to the PlatinumBAR technology, uptake, or development, these factors help you make a PlatinumBAR price forecast for the next few months and years.
What is the total supply of XPTX?
Copy link to sectionThe circulating supply is 0.00 XPTX, out of a total maximum supply of 0.00 XPTX.
Where can I buy PlatinumBAR?
Copy link to sectionYou can buy PlatinumBAR on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy PlatinumBAR explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in PlatinumBAR?
Copy link to sectionThe simplest way to invest in PlatinumBAR is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
PlatinumBAR