Platypus Finance (PTP)
Platypus Finance (PTP)
The price of Platypus Finance is $0.000163688109, a +1.25% change over the last 7 days. Learn more about Platypus Finance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000005976989 |
|---|---|
| 24h Low | $0.000157711120 |
| 24h High | $0.000167740635 |
| Market Cap | $6.78K |
| Trading Volume (24h) | $4.52K |
| Market Dominance | 0% |
| Market Rank | #2597 |
| Circulating Supply | 41.44M |
| Max Supply | 300M |
Platypus Finance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Trader Joe (Avalanche)
|
PTP/WAVAX | $0.000173420000 | - | - | 338 | Recently |
| 2 |
Trader Joe (Avalanche)
|
XPTP/PTP | $5.74 | - | - | 0 | Recently |
| 3 |
Pangolin
|
PTP/WAVAX | $0.000179490000 | - | - | 1 | Recently |
| 4 |
BKEX
|
PTP/USDT | $0.03050 | $1,176.93 | $895.87 | 36,905 | Recently |
| 5 |
MEXC
|
PTP/USDT | $0.000172750000 | $44.72 | $51.45 | 4,548 | Recently |
| 6 |
CoinEx
|
PTP/USDT | $0.007996280000 | - | - | 10,088 | Recently |
| 7 |
Trader Joe v2 (Avalanche)
|
PTP/WAVAX | $0.04383 | - | - | 11 | Recently |
| 8 |
Hotbit
|
PTP/USDT | $0.05121 | $2.49 | $0 | 8,312 | Recently |
| 9 |
Pangolin
|
PTP/JOE | $0.09802 | - | - | 0 | Recently |
| 10 |
Trader Joe (Avalanche)
|
PTP/WAVAX | $0.01283 | - | - | 680 | Recently | No data found | No data found |
Platypus Finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | $0.000157930923 | $0.000165485945 | $0.000157626821 | $0.000165082385 | $4,294 | $6,840 |
| Sep 16, 2024 | $0.000169918376 | $0.000170246740 | $0.000157619362 | $0.000157921502 | $4,366 | $6,544 |
| Jul 8, 2024 | $0.000127350663 | $0.000130134418 | $0.000124969563 | $0.000128562235 | $27,287 | $5,327 |
| Jul 7, 2024 | $0.000130724670 | $0.000130948937 | $0.000126824543 | $0.000127350663 | $26,249 | $5,277 |
| Jul 2, 2024 | $0.000131125966 | $0.000131230009 | $0.000125460074 | $0.000126908375 | $26,570 | $5,259 |
| Jun 27, 2024 | $0.000173891947 | $0.000191044064 | $0.000173891947 | $0.000187551994 | $27,580 | $7,772 |
| Jun 25, 2024 | $0.000266785903 | $0.000275521433 | $0.000157831180 | $0.000204688473 | $34,588 | $8,482 |
| Jun 22, 2024 | $0.000616371939 | $0.000634209974 | $0.000519843933 | $0.000537997011 | $26,918 | $22,293 |
| Jun 17, 2024 | $0.007608662072 | $0.01176 | $0.001001899686 | $0.001504181982 | $156,821 | $62,328 |
| May 28, 2024 | $0.01243 | $0.01248 | $0.01190 | $0.01207 | $54,560 | $500,308 |
| May 27, 2024 | $0.01082 | $0.01633 | $0.01075 | $0.01250 | $155,549 | $517,932 |
| May 24, 2024 | $0.01107 | $0.01132 | $0.01086 | $0.01129 | $29,518 | $467,971 |
| May 18, 2024 | $0.01096 | $0.01146 | $0.01091 | $0.01115 | $31,931 | $462,133 |
| May 5, 2024 | $0.01106 | $0.01126 | $0.01093 | $0.01124 | $29,396 | $465,779 |
| Apr 24, 2024 | $0.01288 | $0.01313 | $0.01164 | $0.01177 | $34,036 | $487,792 |
| Apr 23, 2024 | $0.01354 | $0.01360 | $0.01277 | $0.01277 | $33,801 | $529,079 |
| Apr 3, 2024 | $0.01792 | $0.01803 | $0.01667 | $0.01690 | $44,863 | $700,414 |
| Mar 30, 2024 | $0.02008 | $0.02034 | $0.01941 | $0.02027 | $37,295 | $839,802 |
| Mar 23, 2024 | $0.02092 | $0.02214 | $0.02080 | $0.02121 | $38,439 | $878,705 |
| Mar 13, 2024 | $0.02498 | $0.03029 | $0.02491 | $0.02875 | $178,784 | $1,191,445 |
| Mar 11, 2024 | $0.01565 | $0.02084 | $0.01540 | $0.02054 | $95,534 | $851,216 |
| Mar 7, 2024 | $0.01453 | $0.01849 | $0.01448 | $0.01827 | $76,328 | $756,923 |
| Mar 3, 2024 | $0.01717 | $0.01736 | $0.01618 | $0.01639 | $40,909 | $678,972 |
| Feb 27, 2024 | $0.01562 | $0.01686 | $0.01556 | $0.01666 | $63,608 | $690,518 |
| Feb 25, 2024 | $0.01468 | $0.01578 | $0.01450 | $0.01554 | $44,814 | $643,824 |
| Feb 22, 2024 | $0.01401 | $0.01409 | $0.01242 | $0.01270 | $40,271 | $526,250 |
| Feb 16, 2024 | $0.01715 | $0.01726 | $0.01570 | $0.01583 | $43,682 | $655,751 |
| Feb 10, 2024 | $0.01868 | $0.01970 | $0.01817 | $0.01914 | $59,560 | $792,969 |
| Feb 8, 2024 | $0.01910 | $0.01993 | $0.01822 | $0.01827 | $62,820 | $757,202 |
| Feb 3, 2024 | $0.01985 | $0.02070 | $0.01899 | $0.01937 | $35,569 | $802,567 |
| Jan 26, 2024 | $0.02159 | $0.02353 | $0.02131 | $0.02293 | $41,839 | $949,965 |
| Jan 25, 2024 | $0.02181 | $0.02193 | $0.02068 | $0.02159 | $43,505 | $894,667 |
| Jan 24, 2024 | $0.02082 | $0.02279 | $0.02004 | $0.02181 | $49,908 | $903,702 |
| Jan 20, 2024 | $0.02536 | $0.02738 | $0.02397 | $0.02667 | $48,304 | $1,104,961 |
| Jan 18, 2024 | $0.02870 | $0.02894 | $0.02587 | $0.02670 | $57,991 | $1,106,373 |
| Jan 16, 2024 | $0.03664 | $0.03744 | $0.03474 | $0.03661 | $70,482 | $1,517,103 |
| Jan 14, 2024 | $0.04370 | $0.04933 | $0.04178 | $0.04178 | $117,517 | $1,731,253 |
| Jan 12, 2024 | $0.04662 | $0.05422 | $0.04105 | $0.04222 | $221,233 | $1,749,536 |
| Jan 10, 2024 | $0.02460 | $0.03983 | $0.02412 | $0.03672 | $207,277 | $1,521,703 |
| Jan 8, 2024 | $0.02483 | $0.02674 | $0.02315 | $0.02661 | $55,824 | $1,102,743 |
| Jan 4, 2024 | $0.02747 | $0.02971 | $0.02739 | $0.02965 | $53,615 | $1,228,488 |
| Dec 30, 2023 | $0.03140 | $0.03234 | $0.03034 | $0.03169 | $48,712 | $1,313,056 |
| Dec 29, 2023 | $0.03127 | $0.03344 | $0.03012 | $0.03141 | $56,204 | $1,301,329 |
| Dec 19, 2023 | $0.02933 | $0.03002 | $0.02787 | $0.02856 | $41,740 | $1,183,320 |
| Dec 14, 2023 | $0.03795 | $0.03817 | $0.03286 | $0.03392 | $133,447 | $1,405,698 |
| Dec 13, 2023 | $0.02807 | $0.04071 | $0.02523 | $0.03806 | $192,946 | $1,577,168 |
| Dec 4, 2023 | $0.01405 | $0.01495 | $0.01365 | $0.01460 | $45,785 | $604,806 |
| Dec 3, 2023 | $0.01508 | $0.01541 | $0.01390 | $0.01405 | $38,509 | $582,232 |
| Dec 2, 2023 | $0.01461 | $0.01509 | $0.01409 | $0.01508 | $46,178 | $624,913 |
| Nov 29, 2023 | $0.01324 | $0.01382 | $0.01311 | $0.01336 | $33,431 | $553,575 |
| Nov 13, 2023 | $0.01902 | $0.02005 | $0.01733 | $0.01733 | $68,292 | $718,023 |
| Nov 7, 2023 | $0.01207 | $0.01213 | $0.01113 | $0.01190 | $39,973 | $492,917 |
| Nov 2, 2023 | $0.01068 | $0.01118 | $0.01026 | $0.01066 | $35,613 | $441,507 |
| Oct 29, 2023 | $0.01035 | $0.01065 | $0.01016 | $0.01034 | $39,818 | $428,564 |
| Oct 17, 2023 | $0.008588131690 | $0.009804183272 | $0.008532417437 | $0.009803148091 | $60,046 | $406,209 |
| Oct 16, 2023 | $0.008180229371 | $0.008831205961 | $0.008180176291 | $0.008588131947 | $38,888 | $355,863 |
| Oct 9, 2023 | $0.01530 | $0.01531 | $0.01392 | $0.01400 | $33,986 | $580,064 |
| Oct 4, 2023 | $0.01282 | $0.01365 | $0.01252 | $0.01350 | $34,055 | $559,521 |
| Oct 3, 2023 | $0.01274 | $0.01292 | $0.01261 | $0.01282 | $29,890 | $531,283 |
| Oct 2, 2023 | $0.01349 | $0.01360 | $0.01265 | $0.01275 | $35,384 | $528,121 |
| Sep 30, 2023 | $0.01229 | $0.01264 | $0.01229 | $0.01255 | $32,005 | $520,234 |
| Sep 28, 2023 | $0.01059 | $0.01147 | $0.01059 | $0.01146 | $41,291 | $474,967 |
| Sep 25, 2023 | $0.009835631782 | $0.009996869853 | $0.009689034429 | $0.009942282979 | $28,988 | $411,974 |
| Sep 5, 2023 | $0.01220 | $0.01233 | $0.01203 | $0.01222 | $23,078 | $506,222 |
| Sep 4, 2023 | $0.01239 | $0.01257 | $0.01211 | $0.01220 | $19,448 | $505,537 |
| Sep 3, 2023 | $0.01212 | $0.01247 | $0.01209 | $0.01239 | $22,570 | $513,533 |
| Sep 2, 2023 | $0.01225 | $0.01233 | $0.01197 | $0.01212 | $20,138 | $502,093 |
| Sep 1, 2023 | $0.01248 | $0.01261 | $0.01202 | $0.01225 | $21,226 | $507,489 |
| Aug 31, 2023 | $0.01319 | $0.01322 | $0.01244 | $0.01248 | $24,752 | $517,081 |
| Aug 30, 2023 | $0.01387 | $0.01387 | $0.01310 | $0.01319 | $21,009 | $546,622 |
| Aug 29, 2023 | $0.01352 | $0.01426 | $0.01332 | $0.01387 | $23,610 | $574,622 |
| Aug 28, 2023 | $0.01318 | $0.01358 | $0.01286 | $0.01352 | $22,752 | $560,123 |
| Aug 27, 2023 | $0.01324 | $0.01334 | $0.01313 | $0.01318 | $19,880 | $546,043 |
| Aug 26, 2023 | $0.01281 | $0.01333 | $0.01269 | $0.01321 | $21,932 | $547,401 |
| Aug 25, 2023 | $0.01287 | $0.01289 | $0.01259 | $0.01281 | $19,997 | $530,716 |
| Aug 24, 2023 | $0.01315 | $0.01316 | $0.01277 | $0.01287 | $19,331 | $533,478 |
| Aug 23, 2023 | $0.01303 | $0.01334 | $0.01290 | $0.01315 | $19,425 | $544,789 |
| Aug 22, 2023 | $0.01296 | $0.01307 | $0.01217 | $0.01303 | $23,016 | $540,004 |
| Aug 21, 2023 | $0.01404 | $0.01404 | $0.01285 | $0.01292 | $20,945 | $535,214 |
| Aug 20, 2023 | $0.01384 | $0.01417 | $0.01376 | $0.01404 | $23,253 | $581,672 |
| Aug 19, 2023 | $0.01383 | $0.01398 | $0.01368 | $0.01384 | $20,916 | $573,600 |
| Aug 18, 2023 | $0.01344 | $0.01397 | $0.01338 | $0.01383 | $20,662 | $573,039 |
| Aug 17, 2023 | $0.01442 | $0.01466 | $0.01279 | $0.01344 | $22,639 | $556,956 |
| Aug 16, 2023 | $0.01522 | $0.01527 | $0.01419 | $0.01442 | $21,160 | $597,352 |
| Aug 15, 2023 | $0.01624 | $0.01626 | $0.01489 | $0.01522 | $21,213 | $630,586 |
| Aug 14, 2023 | $0.01601 | $0.01628 | $0.01599 | $0.01624 | $20,338 | $673,056 |
| Aug 13, 2023 | $0.01639 | $0.01640 | $0.01601 | $0.01602 | $21,238 | $663,779 |
| Aug 12, 2023 | $0.01649 | $0.01655 | $0.01635 | $0.01637 | $20,324 | $678,418 |
| Aug 11, 2023 | $0.01674 | $0.01680 | $0.01648 | $0.01649 | $20,813 | $683,154 |
| Aug 10, 2023 | $0.01703 | $0.01703 | $0.01672 | $0.01675 | $20,951 | $693,958 |
| Aug 9, 2023 | $0.01704 | $0.01722 | $0.01688 | $0.01703 | $21,049 | $705,830 |
| Aug 8, 2023 | $0.01770 | $0.01794 | $0.01677 | $0.01704 | $25,713 | $706,052 |
| Aug 7, 2023 | $0.01796 | $0.01822 | $0.01756 | $0.01770 | $21,811 | $733,414 |
| Aug 6, 2023 | $0.01798 | $0.01818 | $0.01783 | $0.01796 | $20,668 | $743,996 |
| Aug 5, 2023 | $0.01781 | $0.01798 | $0.01762 | $0.01797 | $22,109 | $744,785 |
| Aug 4, 2023 | $0.01796 | $0.01807 | $0.01772 | $0.01781 | $21,863 | $738,029 |
| Aug 3, 2023 | $0.01808 | $0.01814 | $0.01787 | $0.01796 | $22,872 | $744,303 |
| Aug 2, 2023 | $0.01835 | $0.01857 | $0.01796 | $0.01808 | $22,164 | $749,368 |
| Aug 1, 2023 | $0.01826 | $0.01847 | $0.01784 | $0.01834 | $29,135 | $759,881 |
| Jul 31, 2023 | $0.01889 | $0.01909 | $0.01815 | $0.01823 | $22,945 | $755,283 |
Platypus Finance price Statistics
About Platypus Finance
Copy link to sectionResources
Copy link to sectionWhat is the Platypus Finance price today?
Copy link to sectionThe PTP price is currently $0.000163688109. The price of Platypus Finance is +14.84% over the last 30 days. You can use the live Platypus Finance chart to track the PTP/USD price in real time above, or compare the Platypus Finance value today to its past performance using the Platypus Finance price history tab at the top of this page.
What is the Platypus Finance price prediction for 2024?
Copy link to sectionPlatypus Finance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Platypus Finance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Platypus Finance price has risen or fallen in response, you can begin to understand how the Platypus Finance market reacts to external pressures.
Alongside the PTP price chart and updates to the Platypus Finance technology, uptake, or development, these factors help you make a Platypus Finance price forecast for the next few months and years.
What is the total supply of PTP?
Copy link to sectionThe circulating supply is 41,436,585.00 PTP, out of a total maximum supply of 300,000,000.00 PTP.
Where can I buy Platypus Finance?
Copy link to sectionYou can buy Platypus Finance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Platypus Finance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Platypus Finance?
Copy link to sectionThe simplest way to invest in Platypus Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Platypus Finance
Trading ideas & analysis
Latest Platypus Finance news
