PLAYA3ULL GAMES (3ULL)
PLAYA3ULL GAMES (3ULL)
The price of PLAYA3ULL GAMES is $0.001120977345, a -15.10% change over the last 7 days. Learn more about PLAYA3ULL GAMES’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000026595402 |
|---|---|
| 24h Low | $0.001067578355 |
| 24h High | $0.001175183376 |
| Market cap | $5.29M |
| Trading Volume (24h) | $0.91M |
| Market Dominance | - |
| Market Rank | #1448 |
| Circulating Supply | 4.72B |
| Max Supply | 50B |
PLAYA3ULL GAMES markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Trader Joe (Avalanche)
|
3ULL/WAVAX | $0.001205100000 | - | - | 26,186 | Recently |
| 2 |
LBank
|
3ULL/USDT | $0.001339970000 | - | - | 34,782 | Recently |
| 3 |
BitMart
|
3ULL/USDT | $0.001121700000 | $218.37 | $81.14 | 74,059 | Recently |
| 4 |
OpenOcean
|
AVAX/3ULL | $20.64 | - | - | 454 | Recently |
| 5 |
MEXC
|
3ULL/USDT | $0.001128510000 | $1,380.50 | $1,015.33 | 215,638 | Recently |
| 6 |
Trader Joe v2.1 (Avalanche)
|
3ULL/USDC | $0.001057700000 | - | - | 130 | Recently |
| 7 |
Trader Joe (Avalanche)
|
3ULL/WAVAX | $0.000756700000 | - | - | 12,229 | Recently |
| 8 |
MEXC
|
3ULL/USDT | $0.000751940000 | $374.21 | $2.99 | 305,176 | Recently |
| 9 |
LBank
|
3ULL/USDT | $0.000753400000 | $5.17 | $5.23 | 347,552 | Recently |
| 10 |
BitMart
|
3ULL/USDT | $0.000748140000 | $10.50 | $10.10 | 259,400 | Recently | No data found | No data found |
PLAYA3ULL GAMES price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | $0.001076672203 | $0.001092322912 | $0.000944045261 | $0.001058918327 | $935,584 | $5,001,521 |
| Jan 12, 2025 | $0.001104465629 | $0.001108326024 | $0.001037362736 | $0.001076663978 | $682,817 | $5,085,338 |
| Jan 11, 2025 | $0.001121225720 | $0.001139862872 | $0.001086085732 | $0.001104465629 | $856,515 | $5,216,652 |
| Jan 10, 2025 | $0.001139300363 | $0.001189416704 | $0.001107582862 | $0.001121225720 | $947,451 | $5,295,814 |
| Jan 8, 2025 | $0.001316585702 | $0.001347258330 | $0.001173194446 | $0.001179419150 | $1,317,357 | $5,570,675 |
| Jan 5, 2025 | $0.001431435318 | $0.001462059669 | $0.001391375084 | $0.001438666171 | $1,493,697 | $6,795,160 |
| Jan 4, 2025 | $0.001448085327 | $0.001509188763 | $0.001422811285 | $0.001431648781 | $1,378,285 | $6,762,015 |
| Jan 3, 2025 | $0.001317952093 | $0.001503108394 | $0.001283073248 | $0.001448085327 | $1,566,726 | $6,839,649 |
| Jan 2, 2025 | $0.001445708079 | $0.001499256356 | $0.001317952093 | $0.001317952093 | $1,645,907 | $6,224,999 |
| Dec 31, 2024 | $0.001473603983 | $0.001539726842 | $0.001396958463 | $0.001480694018 | $1,215,013 | $6,993,667 |
| Dec 29, 2024 | $0.001510394764 | $0.001545451053 | $0.001373734265 | $0.001400888870 | $1,364,643 | $6,616,729 |
| Dec 26, 2024 | $0.001780976214 | $0.001822535419 | $0.001611896562 | $0.001640021807 | $1,431,671 | $7,747,325 |
| Dec 25, 2024 | $0.001935419536 | $0.001935774883 | $0.001775585775 | $0.001780865130 | $899,465 | $8,411,971 |
| Dec 23, 2024 | $0.001716680908 | $0.001841856869 | $0.001675857929 | $0.001773001136 | $2,111,648 | $8,376,315 |
| Dec 22, 2024 | $0.001766909913 | $0.001834038595 | $0.001655253752 | $0.001716972684 | $1,060,891 | $8,108,289 |
| Dec 21, 2024 | $0.001987180831 | $0.002092044553 | $0.001758789010 | $0.001766736417 | $1,238,029 | $8,345,532 |
| Dec 20, 2024 | $0.001872361596 | $0.001996533902 | $0.001647595843 | $0.001987180831 | $1,511,792 | $9,385,924 |
| Dec 19, 2024 | $0.002076008033 | $0.002114315207 | $0.001753983838 | $0.001872372516 | $1,197,204 | $8,843,657 |
| Dec 18, 2024 | $0.002260520260 | $0.002324779029 | $0.002076008033 | $0.002076008033 | $1,303,987 | $9,805,476 |
| Dec 17, 2024 | $0.002323361256 | $0.002480095866 | $0.002236612571 | $0.002260535858 | $1,285,296 | $10,677,044 |
| Dec 15, 2024 | $0.002842997048 | $0.002846164712 | $0.002523719904 | $0.002628127475 | $1,332,920 | $12,413,266 |
| Dec 14, 2024 | $0.002677112752 | $0.003063283752 | $0.002606174687 | $0.002842997048 | $1,566,837 | $13,428,146 |
| Dec 13, 2024 | $0.002781687901 | $0.002904627560 | $0.002608682061 | $0.002677112752 | $1,583,341 | $12,644,635 |
| Dec 12, 2024 | $0.002763184130 | $0.002949678919 | $0.002663424404 | $0.002781687901 | $2,020,537 | $13,138,568 |
| Dec 11, 2024 | $0.002415100338 | $0.002840247989 | $0.002343065350 | $0.002763184130 | $2,066,076 | $13,051,170 |
| Dec 10, 2024 | $0.002509511344 | $0.002634435479 | $0.002190088686 | $0.002414483665 | $2,176,363 | $11,404,176 |
| Dec 7, 2024 | $0.003349861144 | $0.003365564901 | $0.002905041905 | $0.002905175111 | $1,946,621 | $13,721,827 |
| Dec 5, 2024 | $0.002703038480 | $0.003101045607 | $0.002595811934 | $0.002871746704 | $2,222,698 | $13,563,937 |
| Dec 4, 2024 | $0.002500191100 | $0.002880464048 | $0.002353965596 | $0.002694968801 | $2,191,252 | $12,767,088 |
| Dec 3, 2024 | $0.002375068724 | $0.002714322474 | $0.002339726158 | $0.002499552170 | $2,135,560 | $11,805,974 |
| Dec 2, 2024 | $0.002123878771 | $0.002391496017 | $0.001996474419 | $0.002375062135 | $1,953,312 | $11,218,010 |
| Dec 1, 2024 | $0.001679730371 | $0.002127807326 | $0.001648991609 | $0.002126714518 | $1,791,211 | $10,044,974 |
| Nov 30, 2024 | $0.001621220332 | $0.001783274641 | $0.001554502302 | $0.001679730371 | $1,481,272 | $7,933,763 |
| Nov 29, 2024 | $0.001639422080 | $0.001722326325 | $0.001598385898 | $0.001621220332 | $1,192,793 | $7,657,406 |
| Nov 28, 2024 | $0.001677517339 | $0.001691138981 | $0.001566703458 | $0.001639422080 | $1,800,644 | $7,743,377 |
| Nov 27, 2024 | $0.001763039601 | $0.001783513070 | $0.001661536593 | $0.001677517339 | $1,337,927 | $7,923,310 |
| Nov 25, 2024 | $0.001797357613 | $0.001998090165 | $0.001746458624 | $0.001892743818 | $1,243,625 | $8,939,876 |
| Nov 24, 2024 | $0.001761362823 | $0.001914912425 | $0.001676531878 | $0.001797357613 | $1,116,362 | $8,488,771 |
| Nov 23, 2024 | $0.001833305055 | $0.001838877198 | $0.001720391695 | $0.001761362823 | $928,803 | $8,319,332 |
| Nov 22, 2024 | $0.001693148389 | $0.001834536483 | $0.001663227763 | $0.001833305055 | $1,393,403 | $8,659,132 |
| Nov 21, 2024 | $0.001630958681 | $0.001698507806 | $0.001586439976 | $0.001693133136 | $1,322,198 | $7,997,067 |
| Nov 20, 2024 | $0.001957270680 | $0.001957358206 | $0.001529302093 | $0.001630958681 | $1,400,451 | $7,703,403 |
| Nov 19, 2024 | $0.001757995869 | $0.001957278011 | $0.001682719164 | $0.001957270680 | $959,287 | $9,244,651 |
| Nov 17, 2024 | $0.001712996148 | $0.001765569495 | $0.001625471422 | $0.001669528389 | $781,055 | $7,885,576 |
| Nov 15, 2024 | $0.001573644991 | $0.001704101771 | $0.001489738751 | $0.001688840656 | $920,713 | $7,976,793 |
| Nov 14, 2024 | $0.001732044055 | $0.001877143743 | $0.001553038465 | $0.001573644991 | $756,677 | $7,432,696 |
| Nov 10, 2024 | $0.001408342137 | $0.001594956006 | $0.001370505941 | $0.001515772688 | $825,445 | $7,159,369 |
| Nov 4, 2024 | $0.001120094719 | $0.001139945273 | $0.001059299911 | $0.001096215233 | $765,805 | $5,178,373 |
| Nov 1, 2024 | $0.001249658645 | $0.001269779311 | $0.001215332166 | $0.001255006829 | $792,938 | $5,927,693 |
| Oct 31, 2024 | $0.001250016801 | $0.001298555636 | $0.001222173521 | $0.001249658645 | $985,932 | $5,902,433 |
| Oct 27, 2024 | $0.001319247210 | $0.001421156687 | $0.001301467408 | $0.001313898911 | $871,409 | $6,205,854 |
| Oct 21, 2024 | $0.001647722542 | $0.001682312145 | $0.001534377302 | $0.001544556550 | $962,246 | $7,295,305 |
| Oct 19, 2024 | $0.001667341632 | $0.001691613264 | $0.001628378250 | $0.001639586673 | $1,051,236 | $7,744,155 |
| Oct 16, 2024 | $0.001689522864 | $0.001706381350 | $0.001611488082 | $0.001663140614 | $1,126,771 | $7,855,405 |
| Oct 14, 2024 | $0.001762479943 | $0.001784998778 | $0.001700398394 | $0.001712645959 | $1,104,574 | $8,089,231 |
| Oct 12, 2024 | $0.001816126661 | $0.001878893001 | $0.001761459097 | $0.001767536874 | $1,183,739 | $8,348,494 |
| Oct 8, 2024 | $0.001876766885 | $0.001878626226 | $0.001758520036 | $0.001791568282 | $1,365,318 | $8,462,000 |
| Oct 1, 2024 | $0.001752958597 | $0.001800773973 | $0.001637082147 | $0.001643572902 | $1,312,738 | $7,762,982 |
| Sep 30, 2024 | $0.001921185495 | $0.001921346015 | $0.001733732424 | $0.001752734978 | $1,405,109 | $8,278,581 |
| Sep 25, 2024 | $0.001663194476 | $0.001749740821 | $0.001555406724 | $0.001584868017 | $1,271,716 | $7,485,705 |
| Sep 24, 2024 | $0.001198541925 | $0.001674546475 | $0.001190847259 | $0.001664010269 | $1,718,615 | $7,859,513 |
| Sep 23, 2024 | $0.001197456955 | $0.001222795226 | $0.001158251537 | $0.001198541925 | $1,295,269 | $5,660,996 |
| Sep 18, 2024 | $0.001204129578 | $0.001223744081 | $0.001123899790 | $0.001189055646 | $1,397,078 | $5,617,060 |
| Sep 17, 2024 | $0.001179693406 | $0.001230520071 | $0.001109535941 | $0.001204129578 | $1,646,770 | $5,687,388 |
| Aug 15, 2024 | $0.001142858174 | $0.001180075153 | $0.001125499383 | $0.001128873962 | $1,304,512 | $5,331,938 |
| Jul 22, 2024 | $0.002022399526 | $0.002036999339 | $0.001732659095 | $0.001734823311 | $437,808 | $8,193,980 |
| Jul 14, 2024 | $0.001336196466 | $0.001353585350 | $0.001316122646 | $0.001340296544 | $451,939 | $6,330,537 |
| Jul 10, 2024 | $0.001272658019 | $0.001297315753 | $0.001226688882 | $0.001228701281 | $461,464 | $5,803,446 |
| Jul 7, 2024 | $0.001363592409 | $0.001365100812 | $0.001248733525 | $0.001251277453 | $310,568 | $5,910,079 |
| Jun 29, 2024 | $0.001267405042 | $0.001323567284 | $0.001246638808 | $0.001259194465 | $412,003 | $5,947,472 |
| Jun 28, 2024 | $0.001207866192 | $0.001302380876 | $0.001207866192 | $0.001267350291 | $460,427 | $5,985,994 |
| Jun 23, 2024 | $0.001410329220 | $0.001423513895 | $0.001279199264 | $0.001306287613 | $432,924 | $6,169,905 |
| Jun 18, 2024 | $0.001296988735 | $0.001302737589 | $0.001193248629 | $0.001256530204 | $470,357 | $5,934,889 |
| May 31, 2024 | $0.001615636601 | $0.001785187709 | $0.001602859148 | $0.001763965886 | $502,252 | $8,331,627 |
| May 27, 2024 | $0.001891826593 | $0.002049760241 | $0.001882915501 | $0.001944329441 | $517,275 | $9,184,197 |
| May 22, 2024 | $0.002222970208 | $0.002227163527 | $0.002105562116 | $0.002120898845 | $518,312 | $10,017,506 |
| May 17, 2024 | $0.002299536616 | $0.002299538658 | $0.002128133538 | $0.002131413626 | $472,560 | $10,067,169 |
| May 5, 2024 | $0.002433524458 | $0.002479341062 | $0.002361574770 | $0.002408348723 | $522,807 | $11,374,098 |
| Apr 25, 2024 | $0.002389068184 | $0.002465235490 | $0.002159254973 | $0.002168513885 | $800,752 | $10,242,403 |
| Apr 20, 2024 | $0.002408339291 | $0.002747371368 | $0.002395807826 | $0.002614582934 | $865,714 | $12,349,292 |
| Apr 18, 2024 | $0.002402964767 | $0.002466815553 | $0.002299223814 | $0.002373133809 | $761,430 | $11,208,871 |
| Apr 3, 2024 | $0.003121952748 | $0.003291845129 | $0.003025768148 | $0.003123539473 | $836,571 | $14,753,214 |
| Mar 31, 2024 | $0.003705243715 | $0.003927567917 | $0.003339469929 | $0.003922391840 | $1,295,051 | $18,526,382 |
| Mar 22, 2024 | $0.003923010547 | $0.004143031502 | $0.003883061496 | $0.004016044664 | $1,262,254 | $18,968,726 |
| Mar 10, 2024 | $0.004706474089 | $0.005683099640 | $0.004398362920 | $0.005483852918 | $2,091,254 | $25,901,531 |
| Mar 4, 2024 | $0.004630660735 | $0.004955425214 | $0.004407645095 | $0.004857168529 | $1,950,666 | $22,941,553 |
| Mar 3, 2024 | $0.004602830335 | $0.004901429874 | $0.004463352368 | $0.004630660735 | $1,423,948 | $21,871,703 |
| Mar 1, 2024 | $0.005229331033 | $0.005425672746 | $0.004705336956 | $0.005000035785 | $1,276,640 | $23,616,348 |
| Feb 26, 2024 | $0.005158676191 | $0.005767738152 | $0.005083897684 | $0.005765618597 | $1,066,281 | $27,232,377 |
| Feb 23, 2024 | $0.004978756556 | $0.005908382220 | $0.004823956903 | $0.005161348357 | $903,409 | $24,378,266 |
| Feb 22, 2024 | $0.004802031796 | $0.005196574345 | $0.004699936107 | $0.004978756556 | $965,069 | $23,515,842 |
| Feb 16, 2024 | $0.006183378538 | $0.006309228390 | $0.005815515268 | $0.006248651160 | $972,283 | $29,513,853 |
| Feb 5, 2024 | $0.004236599040 | $0.004267843081 | $0.003644523392 | $0.004005245046 | $1,520,249 | $18,917,717 |
| Feb 2, 2024 | $0.004801150454 | $0.004848907486 | $0.004515852372 | $0.004546334261 | $965,247 | $21,473,409 |
| Jan 28, 2024 | $0.005111874082 | $0.005406043584 | $0.004931481382 | $0.005069151436 | $1,081,533 | $23,942,798 |
| Jan 27, 2024 | $0.005412305945 | $0.005469735598 | $0.005035856096 | $0.005111874082 | $995,760 | $24,144,587 |
| Jan 26, 2024 | $0.004985351889 | $0.005531128149 | $0.004937323848 | $0.005412305945 | $1,139,339 | $25,563,598 |
| Jan 25, 2024 | $0.004659505816 | $0.005089789517 | $0.004613177963 | $0.004985351889 | $1,053,292 | $23,546,993 |
| Jan 22, 2024 | $0.004391120501 | $0.004413934125 | $0.003724397448 | $0.004176503399 | $1,245,660 | $19,726,611 |
| Jan 19, 2024 | $0.004927487690 | $0.004962296570 | $0.004403419106 | $0.004726137554 | $1,074,693 | $22,322,662 |
PLAYA3ULL GAMES price Statistics
About PLAYA3ULL GAMES
Copy link to sectionResources
Copy link to sectionWhat is the PLAYA3ULL GAMES price today?
Copy link to sectionThe 3ULL price is currently $0.001120977345. The price of PLAYA3ULL GAMES is -59.13% over the last 30 days. You can use the live PLAYA3ULL GAMES chart to track the 3ULL/USD price in real time above, or compare the PLAYA3ULL GAMES value today to its past performance using the PLAYA3ULL GAMES price history tab at the top of this page.
What is the PLAYA3ULL GAMES price prediction for 2025?
Copy link to sectionPLAYA3ULL GAMES price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how PLAYA3ULL GAMES might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the PLAYA3ULL GAMES price has risen or fallen in response, you can begin to understand how the PLAYA3ULL GAMES market reacts to external pressures.
Alongside the 3ULL price chart and updates to the PLAYA3ULL GAMES technology, uptake, or development, these factors help you make a PLAYA3ULL GAMES price forecast for the next few months and years.
What is the total supply of 3ULL?
Copy link to sectionThe circulating supply is 4,723,235,871.00 3ULL, out of a total maximum supply of 50,000,000,000.00 3ULL.
Where can I buy PLAYA3ULL GAMES?
Copy link to sectionYou can buy PLAYA3ULL GAMES on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy PLAYA3ULL GAMES explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in PLAYA3ULL GAMES?
Copy link to sectionThe simplest way to invest in PLAYA3ULL GAMES is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
PLAYA3ULL GAMES