PlayDapp (PLA)
PlayDapp (PLA)
The price of PlayDapp is $0.33, a 0.00% change over the last 7 days. Learn more about PlayDapp’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | 0.00 |
|---|---|
| 24h High | $0.00 |
| 24h Low | $0.00 |
| Market cap | $187.99M |
| Trading Volume (24h) | $359.21M |
| Market Dominance | 0.008000000000% |
| Market Rank | #313 |
| Circulating Supply | 577.40M |
| Max Supply | 700M |
PlayDapp markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
PLA/USDT | $0.24 | $10,283.85 | $8,442.33 | 22,042,654 | Recently |
| 2 |
Binance
|
PLA/BUSD | $0.14 | $17,555.87 | $6,141.71 | 10,788 | Recently |
| 3 |
Bithumb
|
PLA/KRW | $0.26 | $12,287.63 | $7,605.41 | 9,497,379 | Recently |
| 4 |
Binance
|
PLA/BTC | $0.24 | $13,330.60 | $6,216.70 | 928,664 | Recently |
| 5 |
Coinbase Exchange
|
PLA/USD | $0.15 | $5.33 | $735.27 | 0 | Recently |
| 6 |
Uniswap v2
|
PLA/WETH | $7.43 | - | - | 157 | Recently |
| 7 |
Kraken
|
PLA/USD | $0.19 | - | - | 510,428 | Recently |
| 8 |
Kraken
|
PLA/EUR | $0.19 | $39.13 | $68.35 | 207,516 | Recently |
| 9 |
Gemini
|
PLA/USD | $9,223,372,036,854.80 | - | - | 0 | Recently |
| 10 |
Bittrex
|
PLA/USDT | $0.15 | - | - | 0 | Recently |
| 1 |
Crypto.com Exchange
|
PLA/USD | $0.15 | - | - | 455 | Recently |
| 2 |
Crypto.com Exchange
|
PLA/USD | $0.16 | - | - | 502 | Recently | No data found |
PlayDapp price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 28, 2024 | $8.89 | $8.89 | $8.63 | $8.75 | $0 | $0 |
| May 27, 2024 | $8.76 | $9.04 | $8.76 | $8.89 | $0 | $0 |
| May 25, 2024 | $8.72 | $8.84 | $8.71 | $8.80 | $0 | $0 |
| May 20, 2024 | $8.17 | $8.98 | $8.14 | $8.97 | $0 | $0 |
| May 17, 2024 | $8.00 | $8.30 | $7.98 | $8.25 | $0 | $0 |
| May 16, 2024 | $8.14 | $8.17 | $7.93 | $8.00 | $0 | $0 |
| May 6, 2024 | $7.98 | $8.15 | $7.82 | $7.85 | $0 | $0 |
| May 5, 2024 | $7.95 | $8.04 | $7.84 | $7.98 | $0 | $0 |
| Apr 29, 2024 | $7.95 | $8.03 | $7.75 | $7.99 | $0 | $0 |
| Apr 28, 2024 | $7.97 | $8.08 | $7.91 | $7.95 | $0 | $0 |
| Apr 24, 2024 | $8.25 | $8.34 | $7.93 | $8.00 | $0 | $0 |
| Apr 23, 2024 | $8.29 | $8.34 | $8.18 | $8.25 | $0 | $0 |
| Apr 22, 2024 | $8.07 | $8.33 | $8.04 | $8.29 | $0 | $0 |
| Apr 21, 2024 | $8.07 | $8.17 | $8.01 | $8.07 | $0 | $0 |
| Apr 20, 2024 | $7.92 | $8.11 | $7.84 | $8.07 | $0 | $0 |
| Apr 17, 2024 | $7.91 | $8.00 | $7.46 | $7.62 | $0 | $0 |
| Mar 31, 2024 | $8.72 | $8.96 | $8.72 | $8.96 | $0 | $0 |
| Mar 29, 2024 | $8.85 | $8.88 | $8.66 | $8.74 | $0 | $0 |
| Mar 27, 2024 | $8.80 | $8.99 | $8.58 | $8.71 | $0 | $0 |
| Mar 23, 2024 | $1.13 | $1.17 | $1.12 | $1.14 | $0 | $0 |
| Mar 20, 2024 | $6.34 | $1.37 | $6.24 | $1.36 | $2 | $0 |
| Mar 17, 2024 | $6.79 | $7.12 | $6.67 | $7.07 | $0 | $0 |
| Mar 15, 2024 | $7.15 | $7.23 | $6.61 | $6.95 | $3 | $0 |
| Mar 14, 2024 | $7.31 | $7.38 | $6.88 | $7.15 | $10 | $0 |
| Mar 11, 2024 | $7.33 | $7.41 | $6.98 | $7.21 | $6 | $0 |
| Mar 10, 2024 | $6.85 | $7.40 | $6.84 | $7.33 | $0 | $0 |
| Mar 7, 2024 | $1.04 | $1.07 | $1.03 | $1.06 | $0 | $0 |
| Mar 4, 2024 | $9.80 | $1.05 | $9.76 | $1.05 | $0 | $0 |
| Mar 3, 2024 | $9.62 | $9.81 | $9.51 | $9.80 | $0 | $0 |
| Mar 2, 2024 | $9.68 | $9.70 | $9.57 | $9.62 | $0 | $0 |
| Feb 28, 2024 | $0.16667 | $0.23148 | $0.14496 | $0.16844 | $435,965 | $97,258,374 |
| Feb 22, 2024 | $0.15606 | $0.21269 | $0.15039 | $0.17344 | $171,204,467 | $100,145,405 |
| Feb 18, 2024 | $0.14669 | $0.15335 | $0.14483 | $0.14757 | $7,741,065 | $85,207,215 |
| Feb 16, 2024 | $0.16221 | $0.19516 | $0.14637 | $0.15719 | $45,433,718 | $90,763,422 |
| Feb 14, 2024 | $0.14369 | $0.14912 | $0.13770 | $0.14417 | $38,857,369 | $83,241,463 |
| Feb 8, 2024 | $0.17561 | $0.17849 | $0.17543 | $0.17781 | $2,110,927 | $102,666,430 |
| Feb 6, 2024 | $0.17391 | $0.17581 | $0.17238 | $0.17406 | $1,746,210 | $100,502,557 |
| Feb 5, 2024 | $0.17404 | $0.17840 | $0.17144 | $0.17391 | $2,513,748 | $100,415,748 |
| Feb 4, 2024 | $0.17757 | $0.17804 | $0.17372 | $0.17404 | $2,597,788 | $100,493,037 |
| Feb 1, 2024 | $0.18023 | $0.18139 | $0.17686 | $0.18029 | $1,990,951 | $104,098,308 |
| Jan 28, 2024 | $0.18912 | $0.19032 | $0.18451 | $0.18555 | $3,323,326 | $107,138,204 |
| Jan 26, 2024 | $0.18454 | $0.19184 | $0.18354 | $0.18854 | $3,488,193 | $108,862,481 |
| Jan 25, 2024 | $0.18628 | $0.18830 | $0.18068 | $0.18450 | $3,638,097 | $106,531,036 |
| Jan 24, 2024 | $0.18372 | $0.19021 | $0.18180 | $0.18628 | $4,510,140 | $107,559,859 |
| Jan 23, 2024 | $0.18955 | $0.19045 | $0.17538 | $0.18372 | $7,424,681 | $106,079,359 |
| Jan 22, 2024 | $0.20213 | $0.20303 | $0.18911 | $0.18955 | $10,358,373 | $109,446,022 |
| Jan 21, 2024 | $0.19586 | $0.21393 | $0.19452 | $0.20204 | $27,319,436 | $116,656,788 |
| Jan 19, 2024 | $0.19629 | $0.20110 | $0.18857 | $0.19895 | $6,012,561 | $114,875,624 |
| Jan 15, 2024 | $0.19459 | $0.20033 | $0.19443 | $0.19657 | $4,609,845 | $113,500,563 |
| Jan 12, 2024 | $0.20653 | $0.20772 | $0.19405 | $0.19770 | $8,596,529 | $114,150,420 |
| Jan 11, 2024 | $0.20295 | $0.21199 | $0.20100 | $0.20653 | $8,497,380 | $119,249,431 |
| Jan 9, 2024 | $0.20673 | $0.20681 | $0.19246 | $0.19609 | $8,974,069 | $113,223,489 |
| Jan 8, 2024 | $0.20355 | $0.20713 | $0.18519 | $0.20670 | $15,446,249 | $119,351,751 |
| Jan 7, 2024 | $0.21988 | $0.22010 | $0.20293 | $0.20365 | $17,025,816 | $117,588,524 |
| Jan 5, 2024 | $0.20858 | $0.20860 | $0.19990 | $0.20447 | $5,150,070 | $118,063,342 |
| Jan 2, 2024 | $0.21961 | $0.22805 | $0.21961 | $0.22276 | $16,530,105 | $128,621,762 |
| Dec 26, 2023 | $0.22485 | $0.23342 | $0.21354 | $0.22141 | $17,390,836 | $127,840,252 |
| Dec 25, 2023 | $0.21671 | $0.22552 | $0.21402 | $0.22483 | $10,328,878 | $129,818,799 |
| Dec 21, 2023 | $0.21045 | $0.21284 | $0.20945 | $0.21246 | $4,989,096 | $122,672,893 |
| Dec 20, 2023 | $0.20425 | $0.21216 | $0.20250 | $0.21035 | $4,627,704 | $121,457,917 |
| Dec 18, 2023 | $0.21011 | $0.21098 | $0.19401 | $0.20593 | $8,849,829 | $118,902,666 |
| Dec 17, 2023 | $0.21372 | $0.21502 | $0.20877 | $0.21017 | $5,213,550 | $121,355,246 |
| Dec 16, 2023 | $0.21009 | $0.21522 | $0.20761 | $0.21372 | $3,605,952 | $123,400,209 |
| Dec 15, 2023 | $0.21812 | $0.21928 | $0.21009 | $0.21009 | $4,536,801 | $121,307,421 |
| Dec 13, 2023 | $0.21121 | $0.21555 | $0.20390 | $0.21453 | $9,651,435 | $122,122,409 |
| Dec 4, 2023 | $0.21043 | $0.21458 | $0.20731 | $0.21180 | $9,159,427 | $120,571,710 |
| Dec 2, 2023 | $0.21100 | $0.21290 | $0.20911 | $0.21182 | $5,078,447 | $120,580,754 |
| Dec 1, 2023 | $0.20958 | $0.21210 | $0.20769 | $0.21105 | $5,848,752 | $120,142,885 |
| Nov 26, 2023 | $0.21260 | $0.21267 | $0.20414 | $0.20768 | $11,173,682 | $118,225,546 |
| Nov 25, 2023 | $0.20283 | $0.21351 | $0.20230 | $0.21261 | $14,266,839 | $121,033,447 |
| Nov 24, 2023 | $0.19889 | $0.20434 | $0.19804 | $0.20282 | $5,328,763 | $115,458,556 |
| Nov 21, 2023 | $0.21397 | $0.21406 | $0.18808 | $0.18817 | $13,847,019 | $107,118,495 |
| Nov 17, 2023 | $0.21411 | $0.22033 | $0.20634 | $0.21927 | $12,378,058 | $122,819,256 |
| Nov 15, 2023 | $0.20856 | $0.22100 | $0.20835 | $0.21994 | $25,880,071 | $123,191,995 |
| Nov 14, 2023 | $0.21126 | $0.21473 | $0.20443 | $0.20858 | $14,245,517 | $116,832,287 |
| Nov 8, 2023 | $0.20172 | $0.20818 | $0.20101 | $0.20759 | $6,984,077 | $116,277,450 |
| Nov 2, 2023 | $0.18524 | $0.20886 | $0.18515 | $0.19518 | $44,774,445 | $109,325,517 |
| Nov 1, 2023 | $0.18407 | $0.18614 | $0.17793 | $0.18523 | $8,382,999 | $103,752,770 |
| Oct 30, 2023 | $0.18861 | $0.18969 | $0.18380 | $0.18836 | $13,012,374 | $105,505,808 |
| Oct 21, 2023 | $0.15951 | $0.17093 | $0.15917 | $0.16785 | $15,390,631 | $94,019,590 |
| Oct 9, 2023 | $0.15751 | $0.15926 | $0.15022 | $0.15263 | $7,200,688 | $85,492,521 |
| Oct 8, 2023 | $0.15446 | $0.15760 | $0.15173 | $0.15741 | $7,005,388 | $88,169,373 |
| Oct 6, 2023 | $0.15086 | $0.15335 | $0.14905 | $0.15313 | $3,889,138 | $85,771,937 |
| Oct 3, 2023 | $0.15165 | $0.16550 | $0.15093 | $0.15597 | $21,703,321 | $87,361,283 |
| Oct 2, 2023 | $0.15634 | $0.15697 | $0.15115 | $0.15168 | $4,139,553 | $84,961,313 |
| Sep 30, 2023 | $0.15060 | $0.15522 | $0.15059 | $0.15385 | $5,367,758 | $86,175,186 |
| Sep 28, 2023 | $0.14719 | $0.15121 | $0.14709 | $0.15111 | $2,948,559 | $84,638,805 |
| Sep 25, 2023 | $0.15089 | $0.15267 | $0.14803 | $0.15080 | $4,593,809 | $84,468,092 |
| Sep 22, 2023 | $0.14737 | $0.15048 | $0.14723 | $0.14997 | $3,292,159 | $84,004,274 |
| Sep 18, 2023 | $0.14724 | $0.15080 | $0.14691 | $0.14895 | $2,921,486 | $83,430,399 |
| Sep 16, 2023 | $0.14942 | $0.15220 | $0.14888 | $0.14994 | $4,650,831 | $83,983,424 |
| Sep 11, 2023 | $0.14254 | $0.14397 | $0.13518 | $0.13615 | $6,325,587 | $76,264,065 |
| Sep 8, 2023 | $0.14839 | $0.14908 | $0.14653 | $0.14759 | $3,510,147 | $82,669,066 |
| Sep 7, 2023 | $0.14672 | $0.14986 | $0.14568 | $0.14837 | $4,954,220 | $83,107,922 |
| Sep 5, 2023 | $0.14425 | $0.14425 | $0.14124 | $0.14371 | $2,646,910 | $80,493,387 |
| Sep 4, 2023 | $0.14390 | $0.14611 | $0.14118 | $0.14424 | $4,392,749 | $80,792,723 |
| Sep 3, 2023 | $0.14301 | $0.14461 | $0.14254 | $0.14390 | $2,416,469 | $80,603,997 |
| Sep 2, 2023 | $0.14201 | $0.14297 | $0.13916 | $0.14297 | $3,667,267 | $80,083,393 |
| Sep 1, 2023 | $0.14576 | $0.14674 | $0.14025 | $0.14200 | $4,059,115 | $79,538,941 |
| Aug 31, 2023 | $0.15476 | $0.15476 | $0.14487 | $0.14580 | $4,860,127 | $81,666,232 |
PlayDapp price Statistics
Advanced chart
Technical analysis
About PlayDapp
Copy link to sectionResources
Copy link to sectionWhat is the PlayDapp price today?
Copy link to sectionThe PLA price is currently $0.33. The price of PlayDapp is 0.00% over the last 30 days. You can use the live PlayDapp chart to track the PLA/USD price in real time above, or compare the PlayDapp value today to its past performance using the PlayDapp price history tab at the top of this page.
What is the PlayDapp price prediction for 2025?
Copy link to sectionPlayDapp price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how PlayDapp might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the PlayDapp price has risen or fallen in response, you can begin to understand how the PlayDapp market reacts to external pressures.
Alongside the PLA price chart and updates to the PlayDapp technology, uptake, or development, these factors help you make a PlayDapp price forecast for the next few months and years.
What is the total supply of PLA?
Copy link to sectionThe circulating supply is 577,401,393.00 PLA, out of a total maximum supply of 700,000,000.00 PLA.
Where can I buy PlayDapp?
Copy link to sectionYou can buy PlayDapp on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy PlayDapp explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in PlayDapp?
Copy link to sectionThe simplest way to invest in PlayDapp is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
PlayDapp
