PlayGame (PXG)
PlayGame (PXG)
The price of PlayGame is $0.00, a -10.54% change over the last 7 days. Learn more about PlayGame’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000016999729 |
| 24h High | $0.000016999729 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
No live data available
PlayGame markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Indodax
|
PXG/USDT | $1.75 | - | - | 446 | Recently |
| 2 |
Indodax
|
PXG/USDT | $0.000152910000 | $146.09 | $29.11 | 316 | Recently | No data found | No data found |
PlayGame price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $0 | $0 |
| Oct 4, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $0 | $0 |
| Sep 30, 2024 | $2.10 | $2.10 | $1.90 | $1.90 | $0 | $0 |
| Sep 25, 2024 | $1.30 | $3.10 | $1.30 | $1.90 | $0 | $0 |
| Sep 24, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $0 | $0 |
| Sep 23, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $0 | $0 |
| Sep 18, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $0 | $0 |
| Jul 18, 2024 | $6.80 | $6.81 | $6.70 | $6.70 | $0 | $0 |
| Jul 12, 2024 | $7.30 | $7.31 | $7.30 | $7.30 | $0 | $0 |
| Jul 7, 2024 | $7.60 | $7.61 | $7.60 | $7.60 | $0 | $0 |
| Jul 5, 2024 | $6.80 | $6.91 | $6.30 | $6.30 | $0 | $0 |
| Jun 30, 2024 | $7.39 | $7.89 | $7.38 | $7.89 | $0 | $0 |
| Jun 28, 2024 | $7.59 | $7.70 | $7.38 | $7.39 | $0 | $0 |
| May 31, 2024 | $8.40 | $0.000102007544 | $8.40 | $9.69 | $0 | $0 |
| May 18, 2024 | $8.30 | $8.91 | $8.30 | $8.30 | $0 | $0 |
| May 17, 2024 | $7.90 | $9.01 | $7.90 | $8.30 | $0 | $0 |
| May 5, 2024 | $9.50 | $9.51 | $8.00 | $9.30 | $0 | $0 |
| May 2, 2024 | $0.000106843915 | $0.000107020040 | $9.49 | $9.90 | $0 | $0 |
| Apr 30, 2024 | $0.000115964281 | $0.000129000968 | $9.98 | $0.000113914916 | $0 | $0 |
| Apr 27, 2024 | $9.80 | $9.81 | $9.09 | $9.09 | $0 | $0 |
| Apr 26, 2024 | $0.000101982993 | $0.000102084827 | $8.10 | $9.80 | $0 | $0 |
| Apr 14, 2024 | $0.000104136183 | $0.000110165660 | $0.000102962385 | $0.000108115252 | $0 | $0 |
| Apr 6, 2024 | $0.000116035904 | $0.000121073015 | $0.000115002356 | $0.000115012364 | $0 | $0 |
| Apr 3, 2024 | $0.000125037086 | $0.000125086553 | $0.000119978812 | $0.000124038838 | $0 | $0 |
| Mar 22, 2024 | $0.000133973805 | $0.000134130173 | $0.000121967897 | $0.000125005313 | $0 | $0 |
| Mar 1, 2024 | $0.000132034829 | $0.000139121527 | $0.000131984342 | $0.000137100972 | $0 | $0 |
| Feb 29, 2024 | $0.000132131181 | $0.000140136168 | $0.000127976703 | $0.000132060946 | $0 | $0 |
| Feb 28, 2024 | $0.000127045432 | $0.000132153659 | $0.000126842952 | $0.000132150237 | $0 | $0 |
| Feb 27, 2024 | $0.000130096862 | $0.000133062696 | $0.000124097631 | $0.000127034293 | $0 | $0 |
| Feb 26, 2024 | $0.000135000138 | $0.000140039177 | $0.000122956525 | $0.000130080681 | $0 | $0 |
| Feb 22, 2024 | $0.000125012623 | $0.000130996139 | $0.000124883657 | $0.000124923719 | $0 | $0 |
| Feb 20, 2024 | $0.000131017876 | $0.000131042060 | $0.000126958990 | $0.000130998333 | $0 | $0 |
| Feb 16, 2024 | $0.000131123156 | $0.000131154415 | $0.000125965375 | $0.000127081363 | $0 | $0 |
| Feb 14, 2024 | $0.000125078821 | $0.000129124627 | $0.000125004416 | $0.000125119233 | $0 | $0 |
| Feb 11, 2024 | $0.000127040405 | $0.000136117307 | $0.000123013755 | $0.000134038928 | $0 | $0 |
| Jan 26, 2024 | $0.000133951122 | $0.000134046968 | $0.000129926887 | $0.000129989419 | $0 | $0 |
| Jan 25, 2024 | $0.000131968078 | $0.000134062631 | $0.000130918817 | $0.000133949864 | $0 | $0 |
| Jan 22, 2024 | $0.000131929287 | $0.000136022497 | $0.000129824163 | $0.000135833675 | $0 | $0 |
| Jan 21, 2024 | $0.000136899762 | $0.000136951015 | $0.000130890318 | $0.000131914303 | $0 | $0 |
| Jan 17, 2024 | $0.000141983018 | $0.000142047599 | $0.000130919552 | $0.000139881249 | $0 | $0 |
| Jan 16, 2024 | $0.000129933668 | $0.000144961754 | $0.000129853641 | $0.000141969490 | $0 | $0 |
| Jan 10, 2024 | $0.000126019044 | $0.000131092515 | $0.000125972919 | $0.000131033358 | $0 | $0 |
| Jan 9, 2024 | $0.000129081708 | $0.000131108577 | $0.000115020538 | $0.000126019044 | $0 | $0 |
| Jan 2, 2024 | $0.000138038515 | $0.000143154966 | $0.000138020025 | $0.000143072525 | $0 | $0 |
| Jan 1, 2024 | $0.000139985532 | $0.000143105818 | $0.000134974235 | $0.000138051932 | $0 | $0 |
| Dec 31, 2023 | $0.000140029642 | $0.000141030432 | $0.000139916710 | $0.000139966672 | $0 | $0 |
| Dec 29, 2023 | $0.000139132374 | $0.000144198871 | $0.000138994444 | $0.000139062349 | $0 | $0 |
| Dec 28, 2023 | $0.000142120155 | $0.000144212282 | $0.000137033830 | $0.000139132374 | $0 | $0 |
| Dec 26, 2023 | $0.000139068093 | $0.000142103426 | $0.000137906918 | $0.000142033289 | $0 | $0 |
| Dec 24, 2023 | $0.000143078889 | $0.000143134394 | $0.000138034386 | $0.000140117029 | $0 | $0 |
| Dec 13, 2023 | $0.000148983944 | $0.000150059987 | $0.000139873124 | $0.000143045576 | $0 | $0 |
| Dec 12, 2023 | $0.000144945191 | $0.000149994528 | $0.000139902273 | $0.000148980856 | $0 | $0 |
| Dec 11, 2023 | $0.000140016554 | $0.000152155204 | $0.000139956273 | $0.000144933717 | $0 | $0 |
| Dec 6, 2023 | $0.000144033339 | $0.000170066165 | $0.000144033339 | $0.000152004723 | $0 | $0 |
| Nov 27, 2023 | $0.000139024578 | $0.000140140736 | $0.000133003480 | $0.000140001991 | $0 | $0 |
| Nov 26, 2023 | $0.000132052929 | $0.000139111794 | $0.000131990106 | $0.000139025644 | $0 | $0 |
| Nov 17, 2023 | $0.000136017169 | $0.000136860500 | $0.000135916283 | $0.000136069464 | $0 | $0 |
| Nov 7, 2023 | $0.000132065754 | $0.000132101988 | $0.000125992435 | $0.000126069267 | $0 | $0 |
| Oct 30, 2023 | $0.000137060945 | $0.000137097704 | $0.000129910155 | $0.000130067566 | $0 | $0 |
| Oct 16, 2023 | $0.000114034055 | $0.000128118300 | $0.000113999364 | $0.000126082027 | $0 | $0 |
| Oct 9, 2023 | $0.000123076022 | $0.000124073553 | $0.000118998147 | $0.000119007497 | $0 | $0 |
| Oct 8, 2023 | $0.000122068675 | $0.000126101140 | $0.000122029273 | $0.000123076404 | $0 | $0 |
| Oct 2, 2023 | $0.000126003196 | $0.000135153834 | $0.000125036577 | $0.000128046354 | $393 | $0 |
| Oct 1, 2023 | $0.000122031541 | $0.000127070813 | $0.000121999451 | $0.000126010924 | $136 | $0 |
| Sep 28, 2023 | $0.000130925923 | $0.000132967450 | $0.000121889464 | $0.000124008020 | $138 | $0 |
| Sep 22, 2023 | $0.000122000831 | $0.000129041965 | $0.000121968003 | $0.000129028120 | $90 | $0 |
| Sep 9, 2023 | $0.000133973661 | $0.000140998994 | $0.000129964277 | $0.000139967601 | $1,019 | $0 |
| Sep 6, 2023 | $0.000143958351 | $0.000172941971 | $0.000122944451 | $0.000141946383 | $21,102 | $0 |
| Sep 5, 2023 | $0.000126959201 | $0.000143972574 | $0.000126922174 | $0.000143953813 | $1,648 | $0 |
| Sep 4, 2023 | $0.000134007234 | $0.000135008915 | $0.000124946297 | $0.000126957825 | $231 | $0 |
| Sep 3, 2023 | $0.000115019741 | $0.000139012106 | $0.000114987674 | $0.000134009687 | $449 | $0 |
| Sep 2, 2023 | $0.000143966357 | $0.000151971392 | $0.000110959418 | $0.000115019170 | $3,164 | $0 |
| Sep 1, 2023 | $0.000151959935 | $0.000167979155 | $0.000140860855 | $0.000143965209 | $11,988 | $0 |
| Aug 31, 2023 | $0.000153027496 | $0.000153038966 | $0.000146977224 | $0.000151956784 | $47 | $0 |
| Aug 30, 2023 | $0.000153014117 | $0.000153065807 | $0.000146875469 | $0.000153029564 | $47 | $0 |
| Aug 29, 2023 | $0.000145911429 | $0.000153257359 | $0.000145884796 | $0.000153024557 | $2 | $0 |
| Aug 28, 2023 | $0.000145950181 | $0.000146005055 | $0.000145867135 | $0.000145914575 | $23 | $0 |
| Aug 27, 2023 | $0.000152942592 | $0.000153998817 | $0.000145917237 | $0.000145948202 | $117 | $0 |
| Aug 26, 2023 | $0.000146931482 | $0.000152960026 | $0.000146893773 | $0.000152945884 | $174 | $0 |
| Aug 25, 2023 | $0.000151915834 | $0.000151986237 | $0.000146865186 | $0.000146931598 | $44 | $0 |
| Aug 24, 2023 | $0.000154003469 | $0.000154029634 | $0.000146947307 | $0.000151920410 | $319 | $0 |
| Aug 23, 2023 | $0.000149930296 | $0.000154041749 | $0.000143931647 | $0.000154006532 | $62 | $0 |
| Aug 22, 2023 | $0.000145977440 | $0.000150050118 | $0.000145931734 | $0.000149921872 | $58 | $0 |
| Aug 21, 2023 | $0.000146002077 | $0.000146088416 | $0.000145906022 | $0.000145977110 | $39 | $0 |
| Aug 20, 2023 | $0.000145977420 | $0.000150042077 | $0.000145955148 | $0.000146011391 | $42 | $0 |
| Aug 19, 2023 | $0.000146978385 | $0.000147014249 | $0.000145929140 | $0.000145976119 | $11 | $0 |
| Aug 18, 2023 | $0.000149020343 | $0.000150094951 | $0.000146826607 | $0.000146975568 | $612 | $0 |
| Aug 17, 2023 | $0.000151823666 | $0.000155885896 | $0.000148286512 | $0.000149030261 | $1,156 | $0 |
| Aug 16, 2023 | $0.000152838222 | $0.000152864695 | $0.000151772767 | $0.000151825537 | $173 | $0 |
| Aug 15, 2023 | $0.000151896416 | $0.000156829132 | $0.000151792867 | $0.000152837781 | $147 | $0 |
| Aug 14, 2023 | $0.000151887470 | $0.000157859522 | $0.000150794601 | $0.000151893467 | $550 | $0 |
| Aug 13, 2023 | $0.000153921866 | $0.000157939449 | $0.000151868016 | $0.000151885924 | $87 | $0 |
| Aug 12, 2023 | $0.000158852419 | $0.000158857306 | $0.000152855394 | $0.000153922342 | $314 | $0 |
| Aug 11, 2023 | $0.000155850632 | $0.000158933509 | $0.000152847014 | $0.000158853058 | $728 | $0 |
| Aug 10, 2023 | $0.000147905987 | $0.000167863008 | $0.000147863554 | $0.000155852440 | $1,460 | $0 |
| Aug 9, 2023 | $0.000151932656 | $0.000152040742 | $0.000146902017 | $0.000147898625 | $91 | $0 |
| Aug 8, 2023 | $0.000152823387 | $0.000153848567 | $0.000144801397 | $0.000151928970 | $1,077 | $0 |
| Aug 7, 2023 | $0.000153740131 | $0.000153785530 | $0.000149667140 | $0.000152827688 | $1,756 | $0 |
| Aug 6, 2023 | $0.000153852023 | $0.000153891351 | $0.000153725597 | $0.000153739755 | $2 | $0 |
| Aug 5, 2023 | $0.000153785894 | $0.000153877968 | $0.000152750080 | $0.000153849973 | $71 | $0 |
PlayGame price Statistics
About PlayGame
Copy link to sectionResources
Copy link to sectionWhat is the PlayGame price today?
Copy link to sectionThe PXG price is currently $0.00. The price of PlayGame is -45.15% over the last 30 days. You can use the live PlayGame chart to track the PXG/USD price in real time above, or compare the PlayGame value today to its past performance using the PlayGame price history tab at the top of this page.
What is the PlayGame price prediction for 2025?
Copy link to sectionPlayGame price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how PlayGame might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the PlayGame price has risen or fallen in response, you can begin to understand how the PlayGame market reacts to external pressures.
Alongside the PXG price chart and updates to the PlayGame technology, uptake, or development, these factors help you make a PlayGame price forecast for the next few months and years.
What is the total supply of PXG?
Copy link to sectionThe circulating supply is 0.00 PXG, out of a total maximum supply of 0.00 PXG.
Where can I buy PlayGame?
Copy link to sectionYou can buy PlayGame on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy PlayGame explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in PlayGame?
Copy link to sectionThe simplest way to invest in PlayGame is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
PlayGame