pNetwork (PNT)
pNetwork (PNT)
The price of pNetwork is $0.005902745610, a +2.62% change over the last 7 days. Learn more about pNetwork’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000043290823 |
|---|---|
| 24h Low | $0.005469875073 |
| 24h High | $0.006388683891 |
| Market Cap | $522.65K |
| Trading Volume (24h) | $27.20K |
| Market Dominance | 0% |
| Market Rank | #1992 |
| Circulating Supply | 88.54M |
| Max Supply | - |
No live data available
pNetwork markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
PNT/USDT | $0.03503 | $1,263.90 | $19,646.07 | 3,641,552 | Recently |
| 2 |
KuCoin
|
PNT/USDT | $0.12302 | $1,589.89 | $1,432.34 | 3,641 | Recently |
| 3 |
Uniswap v2
|
PNT/WETH | $0.005922720000 | - | - | 238 | Recently |
| 4 |
Bitfinex
|
PNT/USD | $0.11000 | $11,543.14 | $385.50 | 20,330 | Recently |
| 5 |
KuCoin
|
PNT/BTC | $0.12352 | - | - | 57 | Recently |
| 6 |
Gate.io
|
PNT/USDT | $0.005903730000 | $47.71 | $6.45 | 2,022 | Recently |
| 7 |
Huobi
|
PNT/USDT | $0.09225 | $91.81 | $42.60 | 16,601 | Recently |
| 8 |
Gate.io
|
PNT/ETH | $0.005849000000 | - | - | 17 | Recently |
| 9 |
WazirX
|
PNT/INR | $0.02187 | $136.41 | $16.99 | 15,294 | Recently |
| 10 |
CoinDCX
|
PNT/USDT | $0.04396 | $4,141.30 | $10,892.62 | 5,994 | Recently | No data found | No data found |
pNetwork price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | $0.005746610675 | $0.006274295360 | $0.005393862767 | $0.005449079184 | $34,978 | $484,108 |
| Sep 24, 2024 | $0.005755334417 | $0.005759903478 | $0.005052073945 | $0.005454365669 | $32,422 | $484,578 |
| Sep 23, 2024 | $0.004556563100 | $0.006061483818 | $0.004344168253 | $0.005755334417 | $43,022 | $509,590 |
| Sep 18, 2024 | $0.004312208563 | $0.005130543558 | $0.004294067186 | $0.004533423669 | $29,883 | $401,453 |
| Sep 17, 2024 | $0.004408665920 | $0.004480497130 | $0.004187292867 | $0.004312208563 | $27,607 | $381,864 |
| Jul 14, 2024 | $0.008083925482 | $0.008369078942 | $0.007854281008 | $0.008021467625 | $32,063 | $715,684 |
| Jul 12, 2024 | $0.008085040006 | $0.008228739239 | $0.007772450702 | $0.008038367840 | $37,492 | $718,799 |
| Jul 7, 2024 | $0.007502312034 | $0.008268409898 | $0.006215034155 | $0.007297027405 | $120,541 | $649,584 |
| Jul 5, 2024 | $0.006932060686 | $0.007515358480 | $0.006102117902 | $0.007010483171 | $98,332 | $624,406 |
| Jun 28, 2024 | $0.008814778332 | $0.009207689973 | $0.008791466107 | $0.009042366781 | $35,032 | $805,374 |
| Jun 24, 2024 | $0.009103409926 | $0.009598198531 | $0.008753394915 | $0.008901051374 | $120,187 | $792,788 |
| Jun 22, 2024 | $0.009306151515 | $0.01008 | $0.008809976564 | $0.009297802567 | $109,687 | $827,676 |
| May 31, 2024 | $0.01131 | $0.01220 | $0.01076 | $0.01093 | $62,738 | $962,654 |
| May 30, 2024 | $0.01085 | $0.01193 | $0.01072 | $0.01131 | $49,667 | $996,880 |
| May 25, 2024 | $0.01216 | $0.01302 | $0.01209 | $0.01282 | $56,530 | $1,126,873 |
| May 18, 2024 | $0.01176 | $0.01176 | $0.01058 | $0.01115 | $62,509 | $980,803 |
| Apr 29, 2024 | $0.01520 | $0.01791 | $0.01354 | $0.01668 | $138,302 | $1,426,542 |
| Apr 24, 2024 | $0.01457 | $0.01476 | $0.01262 | $0.01363 | $105,084 | $1,191,005 |
| Apr 4, 2024 | $0.02398 | $0.03365 | $0.02034 | $0.02356 | $334,087 | $2,106,398 |
| Apr 2, 2024 | $0.04683 | $0.04801 | $0.02635 | $0.02921 | $5,190,073 | $2,604,397 |
| Mar 26, 2024 | $0.06497 | $0.06810 | $0.05730 | $0.05822 | $5,466,878 | $5,204,403 |
| Mar 9, 2024 | $0.19753 | $0.21198 | $0.19695 | $0.20690 | $3,065,260 | $18,194,185 |
| Mar 5, 2024 | $0.20156 | $0.20207 | $0.17082 | $0.18250 | $3,577,215 | $16,049,059 |
| Mar 4, 2024 | $0.21195 | $0.21499 | $0.19759 | $0.20157 | $2,942,294 | $17,724,350 |
| Mar 2, 2024 | $0.20215 | $0.20678 | $0.19878 | $0.20656 | $2,064,473 | $18,163,413 |
| Feb 29, 2024 | $0.19118 | $0.19782 | $0.18807 | $0.19173 | $1,472,612 | $16,849,832 |
| Feb 28, 2024 | $0.19184 | $0.19910 | $0.18202 | $0.19105 | $2,176,838 | $16,333,976 |
| Feb 24, 2024 | $0.17639 | $0.18225 | $0.17431 | $0.17995 | $770,733 | $15,380,616 |
| Feb 22, 2024 | $0.17852 | $0.18350 | $0.17380 | $0.18069 | $1,123,797 | $15,443,217 |
| Feb 21, 2024 | $0.17851 | $0.18375 | $0.17160 | $0.17851 | $1,021,303 | $15,256,271 |
| Feb 20, 2024 | $0.17759 | $0.18322 | $0.17217 | $0.17845 | $1,586,775 | $15,251,478 |
| Feb 18, 2024 | $0.17046 | $0.17874 | $0.16963 | $0.17747 | $1,090,019 | $15,161,914 |
| Feb 17, 2024 | $0.17365 | $0.17404 | $0.16541 | $0.17046 | $782,403 | $14,558,568 |
| Feb 16, 2024 | $0.16901 | $0.17708 | $0.16522 | $0.17362 | $1,518,196 | $14,801,949 |
| Feb 14, 2024 | $0.15914 | $0.16448 | $0.15749 | $0.16402 | $797,576 | $13,983,332 |
| Feb 11, 2024 | $0.15460 | $0.15737 | $0.15281 | $0.15369 | $684,823 | $13,102,627 |
| Feb 8, 2024 | $0.14590 | $0.14857 | $0.14514 | $0.14718 | $638,231 | $12,532,378 |
| Feb 3, 2024 | $0.15297 | $0.15434 | $0.14721 | $0.14760 | $672,956 | $12,567,051 |
| Feb 2, 2024 | $0.15254 | $0.15414 | $0.15080 | $0.15291 | $628,213 | $13,018,785 |
| Jan 31, 2024 | $0.15596 | $0.15735 | $0.14965 | $0.15104 | $593,408 | $12,859,174 |
| Jan 30, 2024 | $0.15717 | $0.15839 | $0.15435 | $0.15580 | $869,728 | $13,264,615 |
| Jan 29, 2024 | $0.15468 | $0.15991 | $0.15404 | $0.15717 | $852,368 | $13,381,042 |
| Jan 28, 2024 | $0.15744 | $0.15975 | $0.15394 | $0.15467 | $888,659 | $13,167,845 |
| Jan 26, 2024 | $0.14475 | $0.15447 | $0.14398 | $0.15302 | $1,097,391 | $13,027,615 |
| Jan 25, 2024 | $0.14761 | $0.14789 | $0.14110 | $0.14463 | $726,659 | $12,312,639 |
| Jan 24, 2024 | $0.14671 | $0.15107 | $0.14139 | $0.14767 | $1,487,394 | $10,987,708 |
| Jan 23, 2024 | $0.15550 | $0.17516 | $0.14215 | $0.14671 | $9,019,874 | $10,916,647 |
| Jan 22, 2024 | $0.16680 | $0.16749 | $0.15538 | $0.15568 | $827,302 | $11,583,653 |
| Jan 21, 2024 | $0.16859 | $0.17112 | $0.16666 | $0.16666 | $435,531 | $12,400,884 |
| Jan 19, 2024 | $0.16388 | $0.16464 | $0.15469 | $0.16250 | $707,263 | $12,091,709 |
| Jan 15, 2024 | $0.17336 | $0.17742 | $0.17099 | $0.17360 | $534,027 | $12,917,551 |
| Jan 11, 2024 | $0.18501 | $0.18975 | $0.18126 | $0.18433 | $1,104,018 | $13,715,340 |
| Jan 10, 2024 | $0.17311 | $0.18782 | $0.17076 | $0.18473 | $1,015,966 | $13,745,105 |
| Jan 8, 2024 | $0.17353 | $0.18211 | $0.16490 | $0.18165 | $938,706 | $13,515,900 |
| Jan 5, 2024 | $0.19666 | $0.20141 | $0.18290 | $0.19155 | $942,819 | $14,253,168 |
| Dec 28, 2023 | $0.22132 | $0.22411 | $0.21291 | $0.21681 | $1,607,695 | $16,132,658 |
| Dec 26, 2023 | $0.22002 | $0.22584 | $0.21395 | $0.22210 | $2,661,183 | $16,525,859 |
| Dec 25, 2023 | $0.21174 | $0.22277 | $0.21083 | $0.22001 | $1,843,977 | $16,370,880 |
| Dec 10, 2023 | $0.31209 | $0.31226 | $0.28417 | $0.29573 | $2,821,900 | $22,004,430 |
| Dec 9, 2023 | $0.30851 | $0.32946 | $0.30044 | $0.31214 | $6,918,162 | $23,225,987 |
| Dec 6, 2023 | $0.24425 | $0.24725 | $0.23853 | $0.23918 | $1,092,853 | $17,796,665 |
| Dec 2, 2023 | $0.24857 | $0.26859 | $0.24576 | $0.26066 | $2,794,013 | $19,395,061 |
| Dec 1, 2023 | $0.24662 | $0.25539 | $0.24525 | $0.24857 | $1,106,508 | $18,495,759 |
| Nov 30, 2023 | $0.25365 | $0.25448 | $0.24283 | $0.24660 | $1,316,416 | $18,349,298 |
| Nov 24, 2023 | $0.24269 | $0.24493 | $0.22125 | $0.22396 | $5,354,324 | $16,664,513 |
| Nov 21, 2023 | $0.17147 | $0.22974 | $0.16759 | $0.20644 | $22,953,160 | $15,360,766 |
| Nov 13, 2023 | $0.16456 | $0.16683 | $0.15715 | $0.15733 | $962,933 | $11,706,813 |
| Nov 8, 2023 | $0.15780 | $0.17799 | $0.15650 | $0.17553 | $3,923,341 | $13,060,881 |
| Nov 5, 2023 | $0.13901 | $0.14477 | $0.13842 | $0.14098 | $1,554,523 | $10,490,189 |
| Nov 4, 2023 | $0.13489 | $0.14132 | $0.13334 | $0.13903 | $1,871,086 | $10,344,757 |
| Oct 30, 2023 | $0.12617 | $0.12945 | $0.12421 | $0.12880 | $1,510,608 | $9,583,872 |
| Oct 28, 2023 | $0.12408 | $0.12653 | $0.12349 | $0.12588 | $577,154 | $9,366,207 |
| Oct 16, 2023 | $0.12322 | $0.12716 | $0.12292 | $0.12592 | $1,423,991 | $9,369,677 |
| Oct 13, 2023 | $0.11318 | $0.11906 | $0.11298 | $0.11769 | $1,525,455 | $8,757,390 |
| Oct 7, 2023 | $0.13229 | $0.14239 | $0.12667 | $0.12849 | $6,944,837 | $9,560,575 |
| Oct 6, 2023 | $0.12332 | $0.13383 | $0.11911 | $0.13226 | $2,128,736 | $9,841,495 |
| Sep 29, 2023 | $0.13525 | $0.18081 | $0.13492 | $0.16620 | $20,993,300 | $12,366,981 |
| Sep 25, 2023 | $0.12471 | $0.12703 | $0.12310 | $0.12628 | $1,150,408 | $9,396,112 |
| Sep 8, 2023 | $0.09553 | $0.10124 | $0.09384 | $0.09473 | $1,574,210 | $7,048,420 |
| Sep 5, 2023 | $0.09202 | $0.09836 | $0.09015 | $0.09503 | $3,229,562 | $7,071,236 |
| Sep 4, 2023 | $0.09061 | $0.11712 | $0.08964 | $0.09201 | $9,852,427 | $6,846,002 |
| Sep 3, 2023 | $0.09260 | $0.09277 | $0.08935 | $0.09061 | $370,990 | $6,742,394 |
| Sep 2, 2023 | $0.08954 | $0.09339 | $0.08954 | $0.09261 | $447,999 | $6,890,671 |
| Sep 1, 2023 | $0.09113 | $0.09260 | $0.08949 | $0.08953 | $251,677 | $6,661,546 |
| Aug 31, 2023 | $0.09291 | $0.09392 | $0.09028 | $0.09113 | $592,788 | $6,780,857 |
| Aug 30, 2023 | $0.09291 | $0.09311 | $0.09117 | $0.09290 | $430,259 | $6,912,632 |
| Aug 29, 2023 | $0.09310 | $0.09404 | $0.08934 | $0.09291 | $1,062,733 | $6,913,382 |
| Aug 28, 2023 | $0.09519 | $0.10455 | $0.09154 | $0.09311 | $3,400,433 | $6,927,834 |
| Aug 27, 2023 | $0.09173 | $0.09737 | $0.09149 | $0.09522 | $757,048 | $7,084,917 |
| Aug 26, 2023 | $0.09417 | $0.09494 | $0.09154 | $0.09174 | $235,247 | $6,826,294 |
| Aug 25, 2023 | $0.09416 | $0.09454 | $0.09195 | $0.09417 | $307,960 | $7,006,949 |
| Aug 24, 2023 | $0.09519 | $0.09660 | $0.09357 | $0.09416 | $479,128 | $7,006,541 |
| Aug 23, 2023 | $0.09325 | $0.09664 | $0.09221 | $0.09521 | $363,961 | $7,084,684 |
| Aug 22, 2023 | $0.09566 | $0.09756 | $0.09091 | $0.09323 | $752,398 | $6,937,062 |
| Aug 21, 2023 | $0.09890 | $0.09900 | $0.09427 | $0.09567 | $466,507 | $7,118,594 |
| Aug 20, 2023 | $0.09608 | $0.10188 | $0.09587 | $0.09889 | $1,272,940 | $7,358,008 |
| Aug 19, 2023 | $0.09669 | $0.09785 | $0.09533 | $0.09609 | $619,172 | $7,149,608 |
| Aug 18, 2023 | $0.09811 | $0.09885 | $0.09388 | $0.09662 | $1,704,561 | $7,189,546 |
| Aug 17, 2023 | $0.10799 | $0.13200 | $0.09504 | $0.09809 | $6,557,012 | $7,298,696 |
| Aug 16, 2023 | $0.11700 | $0.11799 | $0.10778 | $0.10796 | $506,356 | $8,033,377 |
pNetwork price Statistics
About pNetwork
Copy link to sectionResources
Copy link to sectionWhat is the pNetwork price today?
Copy link to sectionThe PNT price is currently $0.005902745610. The price of pNetwork is +31.43% over the last 30 days. You can use the live pNetwork chart to track the PNT/USD price in real time above, or compare the pNetwork value today to its past performance using the pNetwork price history tab at the top of this page.
What is the pNetwork price prediction for 2024?
Copy link to sectionpNetwork price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how pNetwork might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the pNetwork price has risen or fallen in response, you can begin to understand how the pNetwork market reacts to external pressures.
Alongside the PNT price chart and updates to the pNetwork technology, uptake, or development, these factors help you make a pNetwork price forecast for the next few months and years.
What is the total supply of PNT?
Copy link to sectionThe circulating supply is 88,542,912.51 PNT, out of a total maximum supply of 0.00 PNT.
Where can I buy pNetwork?
Copy link to sectionYou can buy pNetwork on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy pNetwork explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in pNetwork?
Copy link to sectionThe simplest way to invest in pNetwork is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
pNetwork