Polkadex (PDEX)
Polkadex (PDEX)
The price of Polkadex is $0.16, a +0.55% change over the last 7 days. Learn more about Polkadex’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.004523005738 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $1.30M |
| Trading Volume (24h) | $146.79K |
| Market Dominance | 0% |
| Market Rank | #1656 |
| Circulating Supply | 8.36M |
| Max Supply | 20M |
No live data available
Polkadex markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
PDEX/USDT | $0.22098 | $206.72 | $281.84 | 22,034 | Recently |
| 2 |
KuCoin
|
PDEX/BTC | $0.24630 | - | - | 2,080 | Recently |
| 3 |
Gate.io
|
PDEX/USDT | $0.15515 | $386.95 | $699.75 | 4,360 | Recently |
| 4 |
AscendEX (BitMax)
|
PDEX/USDT | $0.15105 | $669.06 | $917.27 | 142,359 | Recently |
| 5 |
Hotbit
|
PDEX/USDT | $1.38 | $55.81 | $10.01 | 265,221 | Recently |
| 6 |
Jubi
|
PDEX/USDT | $0.58950 | $11.35 | $346.38 | 693 | Recently |
| 7 |
KuCoin
|
PDEX/USDT | $0.87966 | $1,276.51 | $2,068.03 | 14,055 | Recently |
| 8 |
KuCoin
|
PDEX/BTC | $0.87445 | - | - | 223 | Recently |
| 9 |
Gate.io
|
PDEX/USDT | $0.88146 | $839.57 | $1,117.24 | 11,055 | Recently |
| 10 |
AscendEX (BitMax)
|
PDEX/USDT | $0.88265 | $3,945.28 | $2,974.13 | 227,482 | Recently | No data found | No data found |
Polkadex price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 20, 2024 | $0.18043 | $0.18121 | $0.17285 | $0.17473 | $146,550 | $1,460,767 |
| Jul 16, 2024 | $0.19104 | $0.19104 | $0.17433 | $0.18050 | $160,997 | $1,508,994 |
| Jul 14, 2024 | $0.19776 | $0.20149 | $0.17155 | $0.20127 | $144,160 | $1,682,595 |
| Jul 12, 2024 | $0.19532 | $0.19532 | $0.16909 | $0.17012 | $145,222 | $1,422,228 |
| Jul 11, 2024 | $0.23251 | $0.23308 | $0.17867 | $0.19531 | $118,988 | $1,632,815 |
| Jul 9, 2024 | $0.23267 | $0.25013 | $0.22381 | $0.22957 | $150,972 | $1,919,212 |
| Jul 7, 2024 | $0.23044 | $0.28951 | $0.22128 | $0.23142 | $179,352 | $1,934,638 |
| Jul 5, 2024 | $0.21798 | $0.28709 | $0.20892 | $0.22962 | $188,910 | $1,919,596 |
| Jul 4, 2024 | $0.23514 | $0.25268 | $0.21293 | $0.21887 | $176,820 | $1,829,789 |
| Jul 2, 2024 | $0.25121 | $0.26378 | $0.20153 | $0.24445 | $157,475 | $2,043,633 |
| Jun 25, 2024 | $0.38148 | $0.40806 | $0.33207 | $0.35174 | $119,282 | $2,940,514 |
| Jun 23, 2024 | $0.44491 | $0.44492 | $0.40242 | $0.40719 | $88,806 | $3,404,070 |
| Jun 20, 2024 | $0.42823 | $0.55922 | $0.41963 | $0.43036 | $298,507 | $3,597,775 |
| Jun 18, 2024 | $0.35651 | $0.36123 | $0.23698 | $0.30768 | $315,420 | $2,572,177 |
| Jun 17, 2024 | $0.39722 | $0.39839 | $0.35116 | $0.35656 | $91,938 | $2,980,878 |
| Jun 14, 2024 | $0.42728 | $0.43215 | $0.36671 | $0.37027 | $175,472 | $3,095,478 |
| Jun 1, 2024 | $0.54652 | $0.55178 | $0.52367 | $0.52678 | $169,345 | $4,403,854 |
| May 30, 2024 | $0.55833 | $0.58383 | $0.53626 | $0.54166 | $188,520 | $4,528,259 |
| May 29, 2024 | $0.57777 | $0.58348 | $0.55435 | $0.55843 | $217,312 | $4,668,506 |
| May 23, 2024 | $0.64822 | $0.68842 | $0.61374 | $0.62955 | $207,580 | $5,263,050 |
| May 16, 2024 | $0.67197 | $0.67370 | $0.61679 | $0.63801 | $209,646 | $5,333,723 |
| May 6, 2024 | $0.70276 | $0.75494 | $0.66280 | $0.66292 | $194,882 | $5,541,994 |
| May 3, 2024 | $0.64108 | $0.67924 | $0.62862 | $0.67288 | $180,908 | $5,625,281 |
| May 2, 2024 | $0.62357 | $0.64771 | $0.62325 | $0.64108 | $162,212 | $5,359,453 |
| Apr 30, 2024 | $0.64012 | $0.64594 | $0.56676 | $0.61334 | $195,889 | $5,147,697 |
| Apr 29, 2024 | $0.65316 | $0.65658 | $0.60727 | $0.64009 | $188,442 | $5,351,121 |
| Apr 28, 2024 | $0.64094 | $0.67438 | $0.63900 | $0.65319 | $166,824 | $5,460,690 |
| Apr 27, 2024 | $0.65958 | $0.66445 | $0.61470 | $0.64094 | $196,219 | $5,358,217 |
| Apr 26, 2024 | $0.64405 | $0.68377 | $0.61152 | $0.65958 | $210,718 | $5,514,072 |
| Apr 24, 2024 | $0.66705 | $0.68106 | $0.61334 | $0.62587 | $192,376 | $5,232,674 |
| Apr 22, 2024 | $0.66707 | $0.71121 | $0.66600 | $0.69743 | $188,621 | $5,830,556 |
| Apr 21, 2024 | $0.70018 | $0.70632 | $0.65088 | $0.66716 | $186,244 | $5,577,473 |
| Apr 19, 2024 | $0.58882 | $0.61936 | $0.57225 | $0.59938 | $188,946 | $5,010,701 |
| Apr 17, 2024 | $0.60125 | $0.64818 | $0.57323 | $0.58589 | $235,427 | $4,898,037 |
| Apr 14, 2024 | $0.71600 | $0.71600 | $0.64251 | $0.67363 | $204,250 | $5,631,583 |
| Apr 8, 2024 | $0.80004 | $0.82493 | $0.75919 | $0.77572 | $258,403 | $6,485,028 |
| Apr 7, 2024 | $0.82230 | $0.82320 | $0.79986 | $0.80004 | $159,024 | $6,688,370 |
| Apr 6, 2024 | $0.77662 | $0.83305 | $0.76759 | $0.82230 | $207,161 | $6,874,414 |
| Apr 5, 2024 | $0.79919 | $0.79984 | $0.76111 | $0.77662 | $177,257 | $6,492,551 |
| Mar 31, 2024 | $0.82171 | $0.88123 | $0.81175 | $0.83098 | $211,201 | $6,946,955 |
| Mar 29, 2024 | $0.79555 | $0.89866 | $0.78833 | $0.88950 | $225,271 | $7,436,212 |
| Mar 24, 2024 | $0.86111 | $0.86952 | $0.80426 | $0.82455 | $293,992 | $6,893,236 |
| Mar 23, 2024 | $0.86421 | $0.86964 | $0.80843 | $0.86111 | $256,817 | $7,198,903 |
| Mar 22, 2024 | $0.84045 | $0.86546 | $0.83483 | $0.86421 | $269,066 | $7,224,805 |
| Mar 20, 2024 | $0.85644 | $0.94769 | $0.82879 | $0.88242 | $408,384 | $7,375,034 |
| Mar 17, 2024 | $1.00 | $1.05 | $0.99209 | $1.02 | $267,804 | $8,554,156 |
| Mar 16, 2024 | $1.12 | $1.12 | $1.00 | $1.00 | $260,531 | $8,366,063 |
| Mar 15, 2024 | $1.17 | $1.20 | $1.05 | $1.12 | $310,990 | $9,381,488 |
| Mar 14, 2024 | $1.17 | $1.21 | $1.11 | $1.18 | $314,707 | $9,864,455 |
| Mar 10, 2024 | $1.09 | $1.24 | $1.09 | $1.11 | $248,559 | $9,318,582 |
| Mar 8, 2024 | $1.10 | $1.17 | $1.07 | $1.10 | $287,846 | $9,168,660 |
| Mar 6, 2024 | $1.09 | $1.19 | $1.03 | $1.12 | $295,141 | $9,387,121 |
| Mar 1, 2024 | $1.16 | $1.21 | $1.14 | $1.16 | $228,436 | $9,732,360 |
| Feb 28, 2024 | $1.07 | $1.11 | $1.05 | $1.09 | $292,422 | $9,140,183 |
| Feb 26, 2024 | $1.06 | $1.12 | $1.04 | $1.12 | $262,935 | $9,384,154 |
| Feb 25, 2024 | $1.11 | $1.12 | $1.03 | $1.06 | $247,603 | $8,850,387 |
| Feb 22, 2024 | $0.99438 | $1.06 | $0.96344 | $1.01 | $221,369 | $8,442,532 |
| Feb 21, 2024 | $1.07 | $1.08 | $0.98781 | $0.99465 | $232,716 | $8,315,288 |
| Feb 18, 2024 | $1.07 | $1.14 | $1.05 | $1.13 | $218,176 | $9,481,661 |
| Feb 17, 2024 | $1.10 | $1.11 | $1.04 | $1.07 | $233,153 | $8,969,943 |
| Feb 16, 2024 | $1.10 | $1.14 | $1.09 | $1.10 | $228,197 | $9,182,361 |
| Feb 15, 2024 | $1.19 | $1.21 | $1.10 | $1.10 | $274,930 | $9,209,710 |
| Feb 14, 2024 | $1.12 | $1.22 | $1.10 | $1.19 | $222,291 | $9,954,351 |
| Feb 12, 2024 | $1.12 | $1.13 | $1.08 | $1.13 | $196,673 | $9,430,413 |
| Feb 9, 2024 | $1.12 | $1.16 | $1.10 | $1.11 | $258,745 | $9,270,717 |
| Feb 7, 2024 | $1.18 | $1.23 | $1.14 | $1.19 | $235,306 | $9,919,307 |
| Feb 5, 2024 | $1.19 | $1.26 | $1.14 | $1.14 | $195,730 | $9,560,277 |
| Feb 4, 2024 | $1.20 | $1.26 | $1.18 | $1.19 | $198,601 | $9,923,351 |
| Feb 3, 2024 | $1.25 | $1.29 | $1.12 | $1.20 | $216,777 | $9,999,947 |
| Feb 2, 2024 | $1.29 | $1.31 | $1.24 | $1.25 | $224,439 | $10,470,465 |
| Feb 1, 2024 | $1.23 | $1.30 | $1.18 | $1.29 | $265,036 | $10,790,451 |
| Jan 31, 2024 | $1.36 | $1.37 | $1.18 | $1.23 | $273,616 | $10,251,114 |
| Jan 29, 2024 | $1.14 | $1.41 | $1.14 | $1.32 | $370,388 | $11,008,706 |
| Jan 28, 2024 | $1.13 | $1.20 | $1.11 | $1.14 | $263,552 | $9,504,549 |
| Jan 26, 2024 | $1.07 | $1.18 | $1.05 | $1.15 | $262,392 | $9,585,995 |
| Jan 25, 2024 | $1.10 | $1.12 | $1.06 | $1.07 | $250,060 | $8,949,016 |
| Jan 24, 2024 | $1.12 | $1.22 | $1.06 | $1.10 | $272,430 | $9,179,800 |
| Jan 23, 2024 | $1.14 | $1.27 | $1.05 | $1.13 | $296,955 | $9,412,185 |
| Jan 20, 2024 | $1.23 | $1.33 | $1.22 | $1.26 | $241,550 | $10,553,879 |
| Jan 19, 2024 | $1.19 | $1.40 | $1.19 | $1.23 | $307,316 | $10,294,589 |
| Jan 18, 2024 | $1.21 | $1.25 | $1.17 | $1.19 | $310,889 | $9,961,438 |
| Jan 5, 2024 | $1.56 | $1.57 | $1.39 | $1.50 | $281,947 | $12,547,986 |
| Jan 3, 2024 | $1.70 | $1.78 | $1.41 | $1.69 | $510,256 | $14,137,686 |
| Jan 2, 2024 | $1.59 | $1.83 | $1.52 | $1.70 | $528,761 | $14,238,952 |
| Dec 28, 2023 | $1.23 | $1.32 | $1.16 | $1.20 | $366,510 | $10,025,789 |
| Dec 26, 2023 | $1.36 | $1.47 | $1.20 | $1.27 | $458,858 | $10,622,510 |
| Dec 24, 2023 | $0.95997 | $1.65 | $0.91730 | $1.26 | $1,611,333 | $10,493,528 |
| Dec 21, 2023 | $0.77510 | $0.89002 | $0.76030 | $0.88254 | $322,019 | $7,378,030 |
| Dec 20, 2023 | $0.78077 | $0.80654 | $0.77135 | $0.77509 | $238,656 | $6,479,721 |
| Dec 16, 2023 | $0.78321 | $0.81732 | $0.76133 | $0.81142 | $257,800 | $6,783,446 |
| Dec 13, 2023 | $0.85701 | $0.85841 | $0.71925 | $0.74305 | $263,650 | $6,211,916 |
| Dec 12, 2023 | $0.82604 | $0.88413 | $0.82442 | $0.85629 | $149,280 | $7,158,562 |
| Dec 10, 2023 | $0.87331 | $0.90155 | $0.86837 | $0.89013 | $143,038 | $7,441,493 |
| Dec 8, 2023 | $0.87980 | $0.90845 | $0.87374 | $0.89133 | $197,247 | $7,451,549 |
| Dec 6, 2023 | $0.88909 | $0.92303 | $0.88566 | $0.91612 | $161,374 | $7,658,736 |
| Dec 4, 2023 | $0.80786 | $0.90273 | $0.79577 | $0.88752 | $207,365 | $7,419,657 |
| Nov 30, 2023 | $0.88231 | $0.92077 | $0.87740 | $0.92077 | $123,417 | $7,697,670 |
| Nov 28, 2023 | $1.01 | $1.01 | $0.90110 | $0.92635 | $158,986 | $7,744,283 |
| Nov 27, 2023 | $1.01 | $1.04 | $0.98921 | $1.01 | $128,774 | $8,471,955 |
| Nov 24, 2023 | $0.98318 | $1.02 | $0.95700 | $0.97285 | $151,028 | $8,133,000 |
Polkadex price Statistics
About Polkadex
Copy link to sectionResources
Copy link to sectionWhat is the Polkadex price today?
Copy link to sectionThe PDEX price is currently $0.16. The price of Polkadex is +5.23% over the last 30 days. You can use the live Polkadex chart to track the PDEX/USD price in real time above, or compare the Polkadex value today to its past performance using the Polkadex price history tab at the top of this page.
What is the Polkadex price prediction for 2024?
Copy link to sectionPolkadex price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Polkadex might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Polkadex price has risen or fallen in response, you can begin to understand how the Polkadex market reacts to external pressures.
Alongside the PDEX price chart and updates to the Polkadex technology, uptake, or development, these factors help you make a Polkadex price forecast for the next few months and years.
What is the total supply of PDEX?
Copy link to sectionThe circulating supply is 8,360,000.00 PDEX, out of a total maximum supply of 20,000,000.00 PDEX.
Where can I buy Polkadex?
Copy link to sectionYou can buy Polkadex on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Polkadex explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Polkadex?
Copy link to sectionThe simplest way to invest in Polkadex is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Polkadex
