Polkadot (DOT)

The price of Polkadot is $5.28, a -0.40% change over the last 7 days. Learn more about Polkadot’s price history, how it works, and how to invest.

By:

Updated: Mar 17, 2023

Listen

Buy

Polkadot price

$5.28

+0.03 (+0.56%)

Overview

Markets

Historical Data

Price Statistics

Polkadot price today

24h Change	$0.03
24h Low	$5.05
24h High	$5.20
Market Cap	$6.62B
Trading Volume (24h)	$193.28M
Market Dominance	0%
Market Rank	#15
Circulating Supply	1.26B
Max Supply	-

Polkadot markets

Spot Derivatives OTC

#	Source	Pairs	Price	+2% Depth	-2% Depth	Volume	Updated
1	Binance	DOT/USDT	$5.17	$438,546.33	$499,072.40	29,416,403	Recently
2	Coinbase Exchange	DOT/USD	$5.17	$156,741.10	$256,503.96	3,410,072	Recently
3	Binance	DOT/BUSD	$5.17	$70,915.32	$45,808.79	318,054	Recently
4	KuCoin	DOT/USDT	$5.17	$188,645.37	$198,205.07	2,273,365	Recently
5	Binance	DOT/BTC	$5.17	$83,825.85	$127,961.60	1,375,941	Recently
6	Kraken	DOT/USD	$5.17	$295,901.97	$548,980.65	2,649,660	Recently
7	Kraken	DOT/EUR	$5.18	$216,565.74	$297,132.00	587,690	Recently
8	Binance	DOT/EUR	$5.19	$25,243.42	$33,956.83	284,920	Recently
9	Coinbase Exchange	DOT/BTC	$5.18	$20,100.46	$27,201.47	44,887	Recently
10	Bithumb	DOT/KRW	$5.36	$57,311.18	$66,716.49	1,262,970	Recently
11	Coinbase Exchange	DOT/EUR	$5.18	$25,067.36	$31,145.66	89,041	Recently
12	Binance	BDOT/DOT	$3.85	$3,838,398.31	$180,784.48	65,199	Recently
13	Binance	DOT/BNB	$5.18	$14,786.53	$24,966.13	92,217	Recently
14	Binance	DOT/ETH	$5.17	$13,927.46	$31,100.10	60,125	Recently
15	Bitstamp	DOT/USD	$5.18	$16,729.35	$15,702.47	23,352	Recently
16	Kraken	DOT/USDT	$5.17	$66,366.90	$73,721.41	341,421	Recently
17	Binance	DOT/TRY	$5.20	$18,665.07	$9,313.11	227,178	Recently
18	Bitfinex	DOT/USD	$5.19	$47,024.67	$96,564.15	37,146	Recently
19	Kraken	DOT/BTC	$5.18	$99,807.72	$185,210.55	53,439	Recently
20	Coinbase Exchange	DOT/GBP	$5.19	$18,389.75	$18,355.12	79,718	Recently
21	Binance	DOT/AUD	$4.52	$4,070.51	$1,714.63	9,497	Recently
22	Bitfinex	DOT/USDT	$5.18	$39,158.84	$42,298.25	86,625	Recently
23	Binance	DOT/BRL	$5.19	$4,965.03	$6,997.91	35,205	Recently
24	Kraken	DOT/GBP	$5.19	$44,731.21	$46,347.91	70,143	Recently
25	Coinbase Exchange	DOT/USDT	$5.17	$45,327.80	$50,907.04	173,837	Recently
26	Kraken	DOT/ETH	$5.18	$59,399.99	$49,926.36	18,438	Recently
27	KuCoin	DOT/BTC	$5.18	$20,484.72	$37,040.22	21,322	Recently
28	KuCoin	DOT/USDC	$5.17	$8,608.00	$7,448.39	25,082	Recently
29	Binance	DOT/GBP	$3.66	$5,554.32	$7,485.40	3,674	Recently
30	Bitstamp	DOT/EUR	$5.20	$31,114.08	$14,926.84	26,031	Recently
31	Kraken	KSM/DOT	$24.18	$26,766.81	$25,752.21	17,462	Recently
32	KuCoin	DOT/KCS	$5.20	$870.11	$175.27	1,077	Recently
33	Bitfinex	DOT/BTC	$5.18	$54,716.45	$44,168.91	9,724	Recently
34	Binance	DOT/RUB	$5.57	$5,244.61	$6,560.54	5,211	Recently
35	Kraken	DOT/JPY	$5.19	$9,270.17	$7,733.88	118	Recently
36	PancakeSwap v2 (BSC)	DOT/WBNB	$5.19	$0	$0	24,996	Recently
37	Gemini	DOT/USD	$5.18	$10,479.96	$10,082.18	9,415	Recently
38	Bittrex	DOT/BTC	$3.74	$16,820.31	$16,940.79	549	Recently
39	Bittrex	DOT/ETH	$4.99	$226.59	$2,595.71	0	Recently
40	PancakeSwap	DOT/WBNB	$5.18	$0	$0	1,209	Recently
41	Bittrex	DOT/USDT	$3.76	$251.92	$253.51	85	Recently
42	Bittrex	DOT/USD	$3.74	$227.66	$229.60	99	Recently
43	PancakeSwap	DOT/BUSD	$5.16	$0	$0	9	Recently
44	PancakeSwap v2 (BSC)	USDT/DOT	$1.01	$0	$0	6	Recently
45	Bittrex	DOT/EUR	$4.97	$243.32	$4.97	0	Recently
46	Huobi	DOT/USDT	$4.31	$58,581.84	$71,307.53	3,061,240	Recently
47	OKX	DOT/USDT	$5.17	$202,664.67	$168,010.28	8,040,988	Recently
48	Bybit	DOT/USDT	$5.17	$150,194.32	$169,734.08	6,275,430	Recently
49	Gate.io	DOT/USDT	$5.17	$634,001.33	$674,242.27	2,013,143	Recently
50	Poloniex	DOT/USDT	$5.14	$8,073.95	$6,114.69	6,325,382	Recently
51	Poloniex	DOT/USDD	$5.24	$3,830.50	$874.36	245,164	Recently
52	Poloniex	DOT/BTC	$5.14	$1,407.70	$447.48	78,509	Recently
53	OKX	DOT/USDC	$5.17	$15,719.11	$16,372.95	80,690	Recently
54	Bybit	DOT/USDC	$5.17	$26,391.96	$30,577.11	131,804	Recently
55	OKX	DOT/BTC	$5.18	$11,656.07	$12,118.63	76,479	Recently
56	Bybit	DOT/BTC	$5.18	$997.10	$5,699.49	9,230	Recently
57	Huobi	DOT/BTC	$4.31	$1,402.88	$2,672.04	2,754	Recently
58	Gate.io	DOT/BTC	$5.17	$31,995.63	$20,963.75	17,400	Recently
59	Coinlist Pro	DOT/USDT	$5.20	$17,731.64	$24,250.38	354	Recently
60	Coinlist Pro	DOT/USD	$5.20	$17,649.54	$25,441.16	297	Recently
61	OKX	DOT/ETH	$4.22	$1,486.27	$4,383.05	2,642	Recently
62	Gate.io	DOT/TRY	$5.20	$2,575.36	$2,847.82	7,601	Recently
63	Bitget	DOT/USDT	$5.17	$274,577.29	$304,096.72	496,068	Recently
64	Bitget	DOT/USDC	$5.16	$25,917.18	$26,292.20	50,240	Recently
65	Crypto.com Exchange	DOT/USDT	$5.17	$226,801.81	$248,332.89	263,885	Recently
66	Crypto.com Exchange	DOT/USD	$5.17	$165,320.02	$181,340.39	313,327	Recently
67	Binance.US	DOT/USD	$4.87	$587.30	$156.42	20,667	Recently
68	Coinone	DOT/KRW	$5.36	$7,428.63	$10,626.32	121,262	Recently
69	Binance TR	DOT/TRY	$5.20	$18,692.83	$8,149.30	137,573	Recently
70	Binance.US	DOT/USDT	$5.18	$11,310.88	$12,443.47	12,047	Recently
71	Binance.US	DOT/BTC	$4.76	$942.24	$930.28	38,709	Recently
72	LBank	DOT/USDT	$5.25	$444,246.45	$358,146.95	2,139,001	Recently
73	AscendEX (BitMax)	DOT/USDT	$5.20	$11,389.55	$90,693.30	433,871	Recently
74	Phemex	DOT/USDT	$5.19	$324,459.41	$212,636.37	2,748,879	Recently
75	AscendEX (BitMax)	DOT/USD	$5.16	$4,233.99	$5,258.43	135,016	Recently
76	MEXC	DOT/USDT	$5.17	$765,349.58	$836,427.94	842,449	Recently
77	PancakeSwap v3 (BSC)	DOT/WBNB	$5.19	$0	$0	152,924	Recently
78	LBank	DOT/USDC	$4.84	$10,762.50	$10,185.88	195,422	Recently
79	BtcTurk \| Pro	DOT/TRY	$5.15	$18,478.63	$12,433.90	67,317	Recently
80	Bitvavo	DOT/EUR	$5.18	$94,828.43	$100,313.01	377,224	Recently
81	Phemex	DOT/USDC	$5.17	$15,993.22	$11,694.86	137,957	Recently
82	BtcTurk \| Pro	DOT/USDT	$5.10	$13,752.66	$19,448.29	33,220	Recently
83	MEXC	DOT/BTC	$5.18	$327,636.44	$416,703.46	34,962	Recently
84	CoinEx	DOT/USDT	$4.08	$8,932.32	$10,939.19	50,986	Recently
85	Bitkub	DOT/THB	$5.20	$8,588.81	$20,900.03	106,497	Recently
86	Bitso	DOT/USD	$5.18	$12,877.76	$7,079.68	27,678	Recently
87	Biswap	DOT/WBNB	$4.08	$0	$0	78,041	Recently
88	Tokocrypto	DOT/USDT	$5.17	$396,215.05	$527,566.90	21,663	Recently
89	Indodax	DOT/IDR	$4.08	$3,515.20	$4,499.10	5,741	Recently
90	EXMO	DOT/USD	$5.45	$24.97	$121.54	6,406	Recently
91	EXMO	DOT/BTC	$5.24	$218,314.55	$14,229.86	132	Recently
92	CoinEx	DOT/BTC	$4.08	$2,200.22	$704.06	3,784	Recently
93	CoinEx	DOT/USDC	$4.08	$4,921.21	$1,399.25	3,884	Recently
94	EXMO	DOT/USDT	$5.17	$26,551.80	$19,454.09	21,971	Recently
95	BtcTurk \| Pro	DOT/BTC	$4.88	$524.28	$1,061.30	9	Recently
96	WazirX	DOT/INR	$6.75	$59.25	$926.56	1,535	Recently
97	WazirX	DOT/USDT	$4.70	$0	$0	381	Recently
98	Tokocrypto	DOT/BUSD	$5.18	$5,933,698.41	$9,282,624.16	9	Recently
99	PancakeSwap v3 (BSC)	DOT/SMU	$5.29	$0	$0	10	Recently
100	PancakeSwap v3 (BSC)	USDT/DOT	$1.00	$0	$0	1,086	Recently
101	ProBit Global	DOT/USDT	$5.87	$0	$0	35	Recently
102	FMFW.io	DOT/USD	$5.18	$1,648,297.71	$761,685.61	606,529	Recently
103	PancakeSwap	ETH/DOT	$2,019.81	$0	$0	24	Recently
104	Upbit	DOT/KRW	$5.36	$100,738.36	$89,838.13	4,010,300	Recently
105	PancakeSwap v2 (BSC)	WECO/DOT	$0.000147960000	$0	$0	2	Recently
106	PancakeSwap v3 (BSC)	DOT/HBX	$5.50	$0	$0	7	Recently
107	Bitso	DOT/BRL	$5.21	$3,817.17	$2,205.48	204	Recently
108	SushiSwap (BSC)	DOT/SUSHI	$4.48	$0	$0	0	Recently
109	Dex-Trade	DOT/USDT	$5.17	$107,600.19	$107,229.98	1,051,139	Recently
110	Zaif	DOT/JPY	$5.17	$12.43	$682.10	1,317	Recently
111	SushiSwap (BSC)	ETH/DOT	$1,965.41	$0	$0	0	Recently
112	Bitrue	DOT/USDT	$5.25	$19,188.79	$22,643.96	1,527,553	Recently
113	SushiSwap (BSC)	USDT/DOT	$0.85800	$0	$0	0	Recently
114	BtcTurk \| Kripto	DOT/TRY	$5.22	$7,083.42	$9,686.69	115,567	Recently
115	BtcTurk \| Kripto	DOT/USDT	$5.17	$11,723.82	$22,304.85	155,973	Recently
116	Biswap	DOT/BUSD	$4.87	$0	$0	0	Recently
117	Bitrue	DOT/USDC	$5.24	$13,245.29	$11,951.25	1,697,036	Recently
118	Binance	DOT/USDT	$4.42	$190,934.36	$432,582.75	9,413,775	Recently
119	Coinbase Exchange	DOT/USD	$4.42	$176,857.26	$229,609.19	1,682,647	Recently
120	Binance	DOT/BUSD	$4.42	$90,370.04	$137,609.26	917,295	Recently
121	Kraken	DOT/EUR	$4.42	$140,104.95	$297,099.61	692,421	Recently
122	KuCoin	DOT/USDT	$4.42	$76,060.34	$222,531.64	577,836	Recently
123	Kraken	DOT/USD	$4.42	$277,692.75	$478,599.70	502,337	Recently
124	Binance	DOT/BTC	$4.42	$67,187.08	$98,327.56	453,386	Recently
125	Binance	DOT/EUR	$4.43	$29,009.37	$36,412.19	327,229	Recently
126	Binance	DOT/TRY	$4.56	$11,863.70	$4,433.51	209,408	Recently
127	Bithumb	DOT/KRW	$4.54	$9,732.38	$9,985.31	204,592	Recently
128	Coinbase Exchange	DOT/BTC	$4.43	$32,351.32	$19,645.90	143,557	Recently
129	Bitstamp	DOT/USD	$4.42	$1,988.30	$27,892.03	141,211	Recently
130	Coinbase Exchange	DOT/GBP	$4.42	$21,892.89	$15,072.57	132,505	Recently
131	Kraken	DOT/USDT	$4.42	$62,413.28	$95,586.91	121,818	Recently
132	Kraken	DOT/GBP	$4.42	$31,677.21	$56,488.29	108,797	Recently
133	Kraken	DOT/BTC	$4.43	$50,655.08	$60,018.06	104,496	Recently
134	Binance	DOT/BNB	$4.43	$15,586.53	$9,807.68	94,105	Recently
135	Coinbase Exchange	DOT/EUR	$4.43	$25,996.87	$18,769.14	85,007	Recently
136	Binance	BDOT/DOT	$4.20	$193,417.70	$26,163.05	53,370	Recently
137	Bitfinex	DOT/USD	$4.42	$88,326.71	$47,768.12	49,710	Recently
138	Binance	DOT/ETH	$4.42	$14,709.12	$15,084.39	39,832	Recently
139	KuCoin	DOT/BTC	$4.43	$28,885.66	$46,864.63	20,577	Recently
140	Binance	DOT/BRL	$4.43	$6,498.19	$8,934.78	16,831	Recently
141	Coinbase Exchange	DOT/USDT	$4.40	$28,981.82	$23,378.13	13,431	Recently
142	Bitstamp	DOT/EUR	$4.42	$10,086.64	$14,176.57	11,398	Recently
143	Bitfinex	DOT/USDT	$4.42	$56,179.84	$83,560.06	10,574	Recently
144	KuCoin	DOT/USDC	$4.41	$11,346.92	$18,530.89	9,436	Recently
145	Binance	DOT/GBP	$4.60	$5,442.69	$6,422.91	5,142	Recently
146	Kraken	DOT/ETH	$4.42	$22,007.79	$24,974.91	4,669	Recently
147	Binance	DOT/RUB	$4.47	$4,366.90	$4,564.08	2,472	Recently
148	Bitfinex	DOT/BTC	$4.42	$54,120.23	$78,585.41	1,493	Recently
149	KuCoin	DOT/KCS	$4.43	$1,053.36	$1,828.39	1,002	Recently
150	Kraken	KSM/DOT	$19.36	$19,569.76	$20,724.38	615	Recently
151	Kraken	DOT/JPY	$4.42	$13,139.99	$8,976.66	114	Recently
152	PancakeSwap v2 (BSC)	DOT/WBNB	$4.41	$0	$0	19,621	Recently
153	Gemini	DOT/USD	$4.41	$1,076.91	$16,993.74	8,105	Recently
154	PancakeSwap	DOT/WBNB	$4.40	$0	$0	855	Recently
155	Bittrex	DOT/EUR	$4.49	$420.08	$4,209.28	619	Recently
156	Zaif	DOT/JPY	$4.43	$4,619.84	$9.72	467	Recently
157	Bittrex	DOT/BTC	$4.42	$554.65	$12,840.22	458	Recently
158	PancakeSwap v2 (BSC)	USDT/DOT	$0.99726	$0	$0	453	Recently
159	Bittrex	DOT/USDT	$4.45	$12,912.31	$835.57	306	Recently
160	PancakeSwap	DOT/BUSD	$4.44	$0	$0	44	Recently
161	Bittrex	DOT/USD	$4.49	$480.89	$1,878.69	24	Recently
162	PancakeSwap	ETH/DOT	$1,673.34	$0	$0	5	Recently
163	Bittrex	DOT/ETH	$4.43	$352.70	$355.72	0	Recently
164	Huobi	DOT/USDT	$4.42	$38,348.31	$52,181.33	5,280,352	Recently
165	OKX	DOT/USDT	$4.42	$122,038.58	$194,695.19	2,099,338	Recently
166	Gate.io	DOT/USDT	$4.42	$479,974.42	$406,261.82	1,447,334	Recently
167	Bybit	DOT/USDT	$4.42	$123,831.71	$111,695.83	704,215	Recently
168	Bybit	DOT/USDC	$4.42	$38,275.94	$37,628.69	66,153	Recently
169	OKX	DOT/USDC	$4.42	$13,543.57	$29,135.41	46,988	Recently
170	Bybit	DOT/BTC	$4.42	$8,315.33	$4,995.05	19,072	Recently
171	Coinlist Pro	DOT/USDT	$4.44	$12,514.34	$24,702.26	6,766	Recently
172	OKX	DOT/BTC	$4.41	$6,459.63	$9,948.75	5,941	Recently
173	Gate.io	DOT/BTC	$4.43	$24,880.81	$31,186.19	5,387	Recently
174	Huobi	DOT/BTC	$4.42	$966.63	$2,883.75	4,817	Recently
175	OKX	DOT/ETH	$4.41	$1,082.08	$3,194.88	4,089	Recently
176	Coinlist Pro	DOT/USD	$4.44	$12,354.54	$24,351.09	1,532	Recently
177	Gate.io	DOT/TRY	$4.56	$3,777.01	$3,955.32	914	Recently
178	ProBit Global	DOT/USDT	$4.43	$0	$0	293	Recently
179	Poloniex	DOT/USDT	$4.42	$39,838.82	$49,466.50	7,832,052	Recently
180	Poloniex	DOT/BTC	$4.42	$369.09	$5,515.97	136,727	Recently
181	Poloniex	DOT/USDD	$4.43	$560.33	$541.02	108,406	Recently
182	Bitget	DOT/USDT	$4.42	$197,971.28	$305,742.68	2,424,200	Recently
183	Crypto.com Exchange	DOT/USD	$4.42	$337,898.59	$569,448.71	209,044	Recently
184	Binance TR	DOT/TRY	$4.56	$1,978,386.74	$3,847,912.65	121,100	Recently
185	Bitget	DOT/USDC	$4.42	$24,514.90	$36,569.73	99,808	Recently
186	Crypto.com Exchange	DOT/USDT	$4.42	$343,536.29	$582,640.19	84,070	Recently
187	Binance.US	DOT/USD	$4.87	$669.17	$178.22	20,667	Recently
188	Coinone	DOT/KRW	$4.53	$13,018.03	$14,183.75	18,488	Recently
189	Binance.US	DOT/USDT	$4.43	$8,221.89	$13,151.30	5,674	Recently
190	AscendEX (BitMax)	DOT/USDT	$4.42	$48,310.19	$88,046.52	1,932,560	Recently
191	Phemex	DOT/USDT	$4.41	$325,518.35	$238,660.79	905,405	Recently
192	AscendEX (BitMax)	DOT/USD	$4.43	$2,183.14	$6,992.32	213,776	Recently
193	MEXC	DOT/USDT	$4.42	$544,582.22	$930,530.08	139,904	Recently
194	PancakeSwap v3 (BSC)	DOT/WBNB	$4.41	$0	$0	104,009	Recently
195	BtcTurk \| Kripto	DOT/TRY	$4.56	$2,410.78	$7,544.54	87,476	Recently
196	Bitvavo	DOT/EUR	$4.42	$75,381.82	$57,196.04	63,232	Recently
197	BtcTurk \| Kripto	DOT/USDT	$4.41	$18,283.61	$5,724.52	49,304	Recently
198	Binance	DOT/USDT	$4.50	$324,128.45	$410,720.80	8,396,219	Recently
199	Coinbase Exchange	DOT/USD	$4.50	$184,640.86	$344,042.52	1,350,380	Recently
200	Binance	DOT/BUSD	$4.50	$107,566.84	$165,041.80	799,898	Recently
201	KuCoin	DOT/USDT	$4.50	$97,513.22	$177,542.01	582,751	Recently
202	Kraken	DOT/USD	$4.49	$289,325.33	$535,424.13	543,402	Recently
203	Kraken	DOT/EUR	$4.49	$175,343.42	$312,162.08	460,089	Recently
204	Binance	DOT/BTC	$4.50	$83,019.08	$103,220.24	308,751	Recently
205	Binance	DOT/EUR	$4.51	$26,915.99	$36,602.27	290,830	Recently
206	Coinbase Exchange	DOT/GBP	$4.49	$22,226.38	$14,779.43	142,143	Recently
207	Bithumb	DOT/KRW	$4.62	$41,248.93	$40,826.16	125,645	Recently
208	Binance	DOT/TRY	$4.61	$9,215.18	$7,008.58	121,601	Recently
209	Bitstamp	DOT/USD	$4.48	$1,915.14	$4,925.39	109,571	Recently
210	Coinbase Exchange	DOT/EUR	$4.49	$32,175.02	$22,028.64	88,138	Recently
211	Binance	BDOT/DOT	$4.25	$141,471.03	$42,266.08	75,786	Recently
212	Kraken	DOT/USDT	$4.49	$89,912.28	$71,097.94	71,283	Recently
213	Binance	DOT/BNB	$4.50	$35,764.00	$18,364.07	67,657	Recently
214	Kraken	DOT/BTC	$4.50	$72,927.99	$73,465.98	56,376	Recently
215	Bitfinex	DOT/USD	$4.49	$82,119.85	$64,897.58	49,315	Recently
216	Binance	DOT/ETH	$4.50	$8,136.29	$26,692.12	47,358	Recently
217	Kraken	DOT/GBP	$4.48	$32,723.90	$37,862.44	42,476	Recently
218	Bitstamp	DOT/EUR	$4.50	$4,978.29	$17,661.61	24,551	Recently
219	Bitfinex	DOT/USDT	$4.49	$47,123.61	$77,869.91	22,296	Recently
220	Binance	DOT/BRL	$4.51	$5,297.86	$5,961.98	20,181	Recently
221	Coinbase Exchange	DOT/BTC	$4.50	$27,697.07	$25,903.22	19,655	Recently
222	Coinbase Exchange	DOT/USDT	$4.49	$36,287.25	$34,101.34	15,491	Recently
223	Kraken	DOT/ETH	$4.49	$16,632.00	$12,031.97	9,107	Recently
224	KuCoin	DOT/BTC	$4.48	$27,330.69	$47,236.20	8,350	Recently
225	Bitfinex	DOT/BTC	$4.49	$56,148.92	$74,183.71	7,307	Recently
226	KuCoin	DOT/USDC	$4.48	$16,290.69	$21,499.73	6,847	Recently
227	Kraken	KSM/DOT	$19.18	$18,894.45	$19,371.66	4,605	Recently
228	Binance	DOT/GBP	$4.63	$4,960.96	$10,916.20	4,022	Recently
229	KuCoin	DOT/KCS	$4.49	$991.86	$1,490.79	2,587	Recently
230	Kraken	DOT/JPY	$4.46	$18,243.66	$9,035.88	1,622	Recently
231	Binance	DOT/RUB	$4.58	$4,574.29	$6,834.20	1,281	Recently
232	PancakeSwap v2 (BSC)	DOT/WBNB	$4.48	$0	$0	24,669	Recently
233	Gemini	DOT/USD	$4.49	$7,218.13	$7,536.21	22,269	Recently
234	Zaif	DOT/JPY	$4.46	$14.37	$986.65	3,004	Recently
235	Bittrex	DOT/BTC	$4.48	$355.17	$13,467.91	1,803	Recently
236	PancakeSwap	DOT/WBNB	$4.48	$0	$0	872	Recently
237	Bittrex	DOT/USD	$4.44	$223.36	$1,749.82	148	Recently
238	PancakeSwap	DOT/BUSD	$4.46	$0	$0	41	Recently
239	PancakeSwap	ETH/DOT	$1,663.05	$0	$0	20	Recently
240	Bittrex	DOT/ETH	$4.42	$2.20	$1,726.78	5	Recently
241	PancakeSwap v2 (BSC)	USDT/DOT	$1.02	$0	$0	2	Recently
242	Bittrex	DOT/EUR	$4.48	$250.59	$3,936.07	0	Recently
243	Bittrex	DOT/USDT	$4.51	$1,438.64	$1,975.35	0	Recently
244	Huobi	DOT/USDT	$4.50	$55,041.05	$79,624.44	4,312,992	Recently
245	OKX	DOT/USDT	$4.49	$128,249.42	$356,713.73	2,157,652	Recently
246	Gate.io	DOT/USDT	$4.49	$523,189.57	$455,433.98	1,807,263	Recently
247	Bybit	DOT/USDT	$4.49	$113,368.83	$137,054.76	524,455	Recently
248	OKX	DOT/USDC	$4.49	$14,638.51	$29,624.38	73,545	Recently
249	OKX	DOT/BTC	$4.49	$15,171.24	$6,434.50	71,373	Recently
250	Bybit	DOT/USDC	$4.50	$35,433.70	$40,094.15	57,925	Recently
251	Huobi	DOT/BTC	$4.50	$945.62	$2,735.49	48,979	Recently
252	Bybit	DOT/BTC	$4.50	$1,929.96	$7,793.50	9,958	Recently
253	OKX	DOT/ETH	$4.48	$997.31	$967.01	9,724	Recently
254	Gate.io	DOT/BTC	$4.50	$25,781.46	$31,558.28	4,772	Recently
255	Coinlist Pro	DOT/USDT	$4.52	$13,797.12	$24,263.51	2,627	Recently
256	Gate.io	DOT/TRY	$4.61	$3,170.14	$3,816.06	822	Recently
257	ProBit Global	DOT/USDT	$4.51	$0	$0	655	Recently
258	Coinlist Pro	DOT/USD	$4.51	$12,525.58	$25,124.78	0	Recently
259	Poloniex	DOT/USDT	$4.49	$57,087.18	$48,613.93	7,731,703	Recently
260	Poloniex	DOT/USDD	$4.50	$224.54	$266.36	101,623	Recently
261	Poloniex	DOT/BTC	$4.50	$173.35	$844.29	83,359	Recently
262	Bitget	DOT/USDT	$4.49	$221,403.56	$280,842.83	2,516,090	Recently
263	Crypto.com Exchange	DOT/USD	$4.49	$343,393.49	$580,673.75	155,862	Recently
264	Bitget	DOT/USDC	$4.50	$24,321.34	$41,982.95	120,008	Recently
265	Binance TR	DOT/TRY	$4.61	$8,694.51	$7,368.03	97,569	Recently
266	Crypto.com Exchange	DOT/USDT	$4.49	$348,770.08	$590,081.32	86,635	Recently
267	Coinone	DOT/KRW	$4.62	$12,919.90	$11,534.99	23,201	Recently
268	Binance.US	DOT/USD	$4.87	$679.88	$181.07	20,667	Recently
269	Binance.US	DOT/USDT	$4.49	$7,919.33	$9,996.33	4,480	Recently
270	AscendEX (BitMax)	DOT/USDT	$4.50	$44,616.59	$83,562.07	944,445	Recently
271	Phemex	DOT/USDT	$4.49	$306,490.77	$234,262.85	820,070	Recently
272	MEXC	DOT/USDT	$4.49	$729,516.44	$899,635.25	236,579	Recently
273	AscendEX (BitMax)	DOT/USD	$4.50	$2,888.54	$13,109.82	211,642	Recently
274	PancakeSwap v3 (BSC)	DOT/WBNB	$4.48	$0	$0	138,943	Recently
275	Bitvavo	DOT/EUR	$4.48	$80,962.20	$73,115.37	101,602	Recently
276	CoinEx	DOT/USDT	$4.49	$8,610.05	$13,081.48	53,459	Recently
277	Bitkub	DOT/THB	$4.46	$11,835.36	$11,909.04	52,426	Recently
278	Binance	DOT/USDT	$4.53	$223,355.89	$411,577.76	9,664,284	Recently
279	Coinbase Exchange	DOT/USD	$4.54	$142,272.69	$325,694.40	1,778,159	Recently
280	Kraken	DOT/USD	$4.54	$277,779.35	$763,768.13	1,091,424	Recently
281	Binance	DOT/BTC	$4.54	$95,699.95	$123,817.95	896,697	Recently
282	KuCoin	DOT/USDT	$4.53	$126,311.54	$178,366.65	766,263	Recently
283	Binance	DOT/BUSD	$4.54	$90,450.16	$120,592.73	513,070	Recently
284	Kraken	DOT/EUR	$4.53	$193,167.36	$336,213.67	480,026	Recently
285	Binance	DOT/EUR	$4.54	$27,223.01	$34,800.09	192,035	Recently
286	Kraken	DOT/USDT	$4.54	$76,183.45	$76,838.21	157,064	Recently
287	Bithumb	DOT/KRW	$4.65	$8,307.65	$31,541.50	131,546	Recently
288	Binance	DOT/ETH	$4.53	$7,371.63	$22,940.96	105,586	Recently
289	Binance	DOT/TRY	$4.59	$9,955.40	$7,275.32	92,097	Recently
290	Coinbase Exchange	DOT/EUR	$4.53	$22,473.54	$31,010.60	89,689	Recently
291	Binance	DOT/BNB	$4.54	$15,179.61	$19,641.62	89,478	Recently
292	Kraken	DOT/BTC	$4.54	$65,817.93	$111,962.87	73,625	Recently
293	Coinbase Exchange	DOT/GBP	$4.54	$17,956.00	$25,201.37	66,775	Recently
294	Coinbase Exchange	DOT/BTC	$4.54	$19,625.06	$36,130.73	56,061	Recently
295	Binance	BDOT/DOT	$4.32	$168,372.85	$35,165.87	40,540	Recently
296	Bitfinex	DOT/USD	$4.55	$59,807.91	$79,698.12	39,093	Recently
297	Bitstamp	DOT/USD	$4.55	$13,624.96	$14,447.13	38,486	Recently
298	Kraken	DOT/GBP	$4.53	$37,452.49	$43,160.59	37,299	Recently
299	Binance	DOT/BRL	$4.57	$4,741.77	$8,311.56	36,770	Recently
300	KuCoin	DOT/BTC	$4.54	$20,490.79	$53,376.49	31,776	Recently
301	Coinbase Exchange	DOT/USDT	$4.53	$40,982.77	$41,973.15	27,569	Recently
302	Binance	DOT/GBP	$4.78	$3,649.59	$4,856.81	23,054	Recently
303	Bitstamp	DOT/EUR	$4.53	$26,742.39	$13,741.54	19,226	Recently
304	Bitfinex	DOT/USDT	$4.54	$48,339.16	$88,172.46	12,376	Recently
305	KuCoin	DOT/USDC	$4.53	$18,593.05	$20,278.76	10,569	Recently
306	Kraken	DOT/ETH	$4.54	$23,152.31	$11,149.52	6,016	Recently
307	Bitfinex	DOT/BTC	$4.54	$43,976.81	$61,479.85	4,739	Recently
308	Binance	DOT/RUB	$4.59	$4,179.35	$5,573.05	3,646	Recently
309	Kraken	KSM/DOT	$19.32	$20,672.29	$19,370.82	3,045	Recently
310	KuCoin	DOT/KCS	$4.55	$452.98	$1,207.16	2,707	Recently
311	Kraken	DOT/JPY	$4.71	$18,063.78	$8,955.54	1,410	Recently
312	Gemini	DOT/USD	$4.55	$3,683.99	$9,144.88	22,810	Recently
313	PancakeSwap v2 (BSC)	DOT/WBNB	$4.54	$0	$0	16,592	Recently
314	Bittrex	DOT/USDT	$4.60	$6,073.35	$13,375.79	3,560	Recently
315	Bittrex	DOT/USD	$4.57	$459.86	$2,607.00	1,519	Recently
316	Bittrex	DOT/BTC	$4.54	$26,602.52	$31,403.53	1,247	Recently
317	PancakeSwap	DOT/WBNB	$4.54	$0	$0	1,116	Recently
318	Zaif	DOT/JPY	$4.52	$935.10	$724.13	229	Recently
319	PancakeSwap	DOT/BUSD	$4.57	$0	$0	24	Recently
320	PancakeSwap	ETH/DOT	$1,704.03	$0	$0	15	Recently
321	PancakeSwap v2 (BSC)	USDT/DOT	$0.99582	$0	$0	2	Recently
322	Huobi	DOT/USDT	$4.53	$40,861.01	$76,447.80	4,960,590	Recently
323	OKX	DOT/USDT	$4.53	$144,929.98	$199,149.40	2,136,167	Recently
324	Gate.io	DOT/USDT	$4.53	$444,063.67	$430,879.05	1,244,233	Recently
325	Bybit	DOT/USDT	$4.54	$119,812.87	$157,676.95	935,534	Recently
326	Bybit	DOT/USDC	$4.53	$39,123.68	$35,221.30	73,750	Recently
327	OKX	DOT/USDC	$4.54	$19,446.91	$24,083.58	58,309	Recently
328	OKX	DOT/BTC	$4.54	$9,320.57	$9,955.61	19,974	Recently
329	Bybit	DOT/BTC	$4.54	$9,498.37	$9,336.96	15,261	Recently
330	OKX	DOT/ETH	$4.55	$2,961.97	$2,337.92	14,125	Recently
331	Coinlist Pro	DOT/USDT	$4.56	$13,952.01	$24,511.69	7,632	Recently
332	Huobi	DOT/BTC	$4.54	$1,380.90	$2,599.33	6,892	Recently
333	Gate.io	DOT/BTC	$4.54	$35,002.60	$23,627.13	4,841	Recently
334	Coinlist Pro	DOT/USD	$4.55	$13,763.76	$27,825.66	3,460	Recently
335	Gate.io	DOT/TRY	$4.60	$3,998.57	$2,477.52	664	Recently
336	ProBit Global	DOT/USDT	$4.35	$0	$0	481	Recently
337	Poloniex	DOT/USDT	$4.53	$51,285.36	$52,757.99	7,354,973	Recently
338	Poloniex	DOT/USDD	$4.54	$238.22	$298.85	149,819	Recently
339	Poloniex	DOT/BTC	$4.54	$1,086.00	$2,383.40	69,396	Recently
340	Bitget	DOT/USDT	$4.53	$230,133.44	$354,031.12	431,684	Recently
341	Crypto.com Exchange	DOT/USD	$4.53	$64,946.11	$68,773.57	145,012	Recently
342	Bitget	DOT/USDC	$4.53	$31,566.80	$33,041.08	115,293	Recently
343	Crypto.com Exchange	DOT/USDT	$4.53	$67,422.06	$71,874.45	81,082	Recently
344	Binance TR	DOT/TRY	$4.59	$60.58	$79.59	64,158	Recently
345	Coinone	DOT/KRW	$4.66	$12,631.29	$19,102.18	49,883	Recently
346	Binance.US	DOT/USDT	$4.53	$9,497.87	$14,981.51	22,184	Recently
347	Binance.US	DOT/USD	$4.87	$686.76	$182.91	20,667	Recently
348	Phemex	DOT/USDT	$4.54	$240,441.89	$210,542.84	938,703	Recently
349	AscendEX (BitMax)	DOT/USDT	$4.55	$40,902.54	$80,018.67	792,103	Recently
350	AscendEX (BitMax)	DOT/USD	$4.54	$3,980.66	$7,016.84	164,369	Recently
351	MEXC	DOT/USDT	$4.53	$744,526.75	$874,540.27	162,484	Recently
352	PancakeSwap v3 (BSC)	DOT/WBNB	$4.55	$0	$0	136,912	Recently
353	Bitvavo	DOT/EUR	$4.54	$73,028.45	$78,103.45	90,599	Recently
354	Bitkub	DOT/THB	$4.53	$8,426.25	$11,829.16	63,860	Recently
355	BtcTurk \| Kripto	DOT/TRY	$4.59	$9,405.51	$15,060.62	47,344	Recently
356	Phemex	DOT/USDC	$4.54	$12,168.03	$10,802.20	43,489	Recently
357	CoinEx	DOT/USDT	$4.53	$15,976.59	$13,288.56	37,346	Recently
358	PancakeSwap v3	DOT/WBNB	$4.22	$0	$0	53,843	Recently
359	PancakeSwap	DOT/BIFI	$3.72	$0	$0	0	Recently
360	PancakeSwap v3	DOT/HBX	$3.88	$0	$0	3	Recently
361	HTX	DOT/USDT	$5.14	$33,291.23	$5,501.86	7,511,737	Recently
362	HTX	DOT/BTC	$5.16	$2,084.36	$1,515.74	134,081	Recently
363	Biswap v2	DOT/WBNB	$5.18	$0	$0	2,647	Recently
364	Cryptology	DOT/USD	$5.18	$97,119.11	$97,847.19	139,500	Recently
365	Bitbank	DOT/JPY	$5.19	$34,706.21	$47,661.60	149,768	Recently
366	Dex-Trade	DOT/BTC	$4.07	$6,782.10	$7,126.06	48,351	Recently
367	CommEX	DOT/USDT	$5.18	$1,968.35	$7,074.05	14,119	Recently
368	Upbit	DOT/BTC	$5.18	$910.00	$749.62	62	Recently
369	KoinBX	DOT/USDT	$5.18	$0	$0	85,703	Recently
370	KoinBX	DOT/INR	$5.55	$0	$0	123,077	Recently
371	KoinBX	DOT/BTC	$5.18	$0	$0	2,836	Recently
372	Bittrex Global	DOT/BTC	$5.21	$512.40	$257.79	35,576	Recently
373	Bittrex Global	DOT/USDT	$5.19	$448.57	$17,006.54	32,137	Recently
374	Bittrex Global	DOT/USD	$5.52	$0	$0	19,064	Recently
375	Binance	DOT/FDUSD	$5.17	$4,602.07	$8,002.47	42,156	Recently
376	Deepcoin	DOT/USDT	$5.17	$598,898.26	$578,024.70	744,232	Recently
377	Paribu	DOT/TRY	$5.22	$4,982.29	$2,531.28	70,247	Recently
378	PancakeSwap v3 (BSC)	CGT/DOT	$0.01936	$0	$0	4,152	Recently
379	PancakeSwap v3 (BSC)	DOT/CCOIN	$5.35	$0	$0	1	Recently
380	Bitexen	DOT/TRY	$5.65	$4,218.86	$4,385.26	340,549	Recently
381	Binance	DOT/TUSD	$5.18	$6,476.21	$12,129.45	10,270	Recently
382	OKX	DOT/EUR	$5.27	$4,233.87	$4,468.56	0	Recently
383	XT.COM	DOT/USDT	$5.17	$234,866.79	$218,607.51	2,033,051	Recently
384	NovaDAX	DOT/USDT	$5.17	$2,245.12	$1,726.55	103,523	Recently
385	NovaDAX	DOT/BRL	$5.22	$1,820.17	$1,832.89	71,043	Recently
1	Binance	DOT/USDT	$5.17	$0	$0	154,782,028	Recently
2	Binance	DOT/USD	$5.17	$0	$0	14,232,550	Recently
3	KuCoin	DOT/USDT	$5.18	$0	$0	4,407,201	Recently
4	KuCoin	DOT/USD	$5.19	$0	$0	186,495	Recently
5	Kraken	DOT/USD	$5.18	$0	$0	368,842	Recently
6	Deribit	DOT/USDC	$5.18	$0	$0	27,779	Recently
7	Bitfinex	DOT/BTC	$5.18	$0	$0	9,302	Recently
8	BitMEX	DOT/USD	$5.18	$0	$0	324,483	Recently
9	dYdX	DOT/USD	$5.19	$0	$0	5,219,247	Recently
10	OKX	DOT/USDT	$5.17	$0	$0	38,242,121	Recently
11	Huobi	DOT/USDT	$4.31	$0	$0	5,331,323	Recently
12	Bybit	DOT/USDT	$5.18	$0	$0	39,140,396	Recently
13	OKX	DOT/USD	$5.17	$0	$0	4,863,930	Recently
14	Huobi	DOT/USD	$4.30	$0	$0	745,400	Recently
15	Gate.io	DOT/USDT	$5.17	$0	$0	3,424,297	Recently
16	Bybit	DOT/USD	$5.18	$0	$0	1,862,150	Recently
17	Poloniex	DOT/USDT	$4.09	$0	$0	120,680	Recently
18	Bitget	DOT/USDT	$5.18	$0	$0	6,949,290	Recently
19	Crypto.com Exchange	DOT/USD	$5.18	$0	$0	9,962	Recently
20	MEXC	DOT/USDT	$5.18	$0	$0	27,081,352	Recently
21	Phemex	DOT/USD	$4.97	$0	$0	1,060,952	Recently
22	CoinEx	DOT/USDT	$5.19	$0	$0	589,070	Recently
23	Delta Exchange	DOT/USDT	$5.17	$0	$0	181,683	Recently
24	AscendEX (BitMax)	DOT/USDT	$5.18	$0	$0	6,871,509	Recently
25	Kine Protocol	DOT/USD	$5.53	$0	$0	16,339,254	Recently
26	BitMart	DOT/USDT	$5.19	$0	$0	25,963,604	Recently
27	Bitrue	DOT/USDT	$5.18	$0	$0	22,188,732	Recently
28	Perpetual Protocol	DOT/USDC	$16.62	$0	$0	2,280,440	Recently
29	BIT	DOT/USD	$4.05	$0	$0	108,660	Recently
30	WOO X	DOT/USDT	$5.17	$0	$0	30,097	Recently
31	ApolloX	DOT/USDT	$5.55	$0	$0	42,962	Recently
32	Globe Derivative Exchange	DOT/USD	$5.17	$0	$0	20,837	Recently
33	StormGain	DOT/USDT	$5.18	$0	$0	50,335	Recently
34	BTCEX	DOT/USDT	$5.02	$0	$0	47,888,940	Recently
35	BingX	DOT/USDT	$5.17	$0	$0	31,365,644	Recently
36	Hotcoin Global	DOT/USD	$5.17	$0	$0	52,968,758	Recently
37	Hotcoin Global	DOT/USDT	$5.17	$0	$0	21,270,425	Recently
38	XT.COM	DOT/USDT	$5.18	$0	$0	19,867,831	Recently
39	WEEX	DOT/USDT	$5.17	$0	$0	6,759,633	Recently
40	CoinTR Pro	DOT/USDT	$5.18	$0	$0	88,459,382	Recently
41	Toobit	DOT/USDT	$5.17	$0	$0	2,496,562	Recently
42	XT.COM	DOT/USD	$5.17	$0	$0	1,431,560	Recently
43	ZOOMEX	DOT/USDT	$5.18	$0	$0	9,318,263	Recently
44	CoinW	DOT/USDT	$5.17	$0	$0	3,322	Recently
45	Deepcoin	DOT/USDT	$5.18	$0	$0	16,540,095	Recently
46	BTSE	DOT/USD	$5.17	$0	$0	1,254,567	Recently
47	Tapbit	DOT/USDT	$5.17	$0	$0	3,891,418	Recently
48	DigiFinex	DOT/USDT	$5.17	$0	$0	3,632,379	Recently
49	CoinTiger	DOT/USDT	$4.87	$0	$0	42,694,460	Recently
50	BTCC	DOT/USDT	$5.17	$0	$0	25,716,653	Recently
51	FameEX	DOT/USDT	$5.17	$0	$0	9,716,493	Recently
52	WhiteBIT	DOT/USDT	$5.17	$0	$0	28,314,231	Recently
53	StormGain DEX	DOT/USDT	$4.06	$0	$0	13,693	Recently
54	Kine Protocol (BSC)	DOT/USD	$5.20	$0	$0	7,770,823	Recently
55	Blofin	DOT/USDT	$5.19	$0	$0	37,487,939	Recently
56	Fairdesk	DOT/USDT	$5.17	$0	$0	11,859,725	Recently
57	CoinCatch	DOT/USDT	$5.18	$0	$0	326,541	Recently
58	HitBTC	DOT/USDT	$5.17	$0	$0	36,706	Recently
59	BYDFi	DOT/USDT	$5.17	$0	$0	8,087,879	Recently
60	BitVenus	DOT/USDT	$5.17	$0	$0	18,529,052	Recently
61	BIKA	DOT/USDT	$5.17	$0	$0	1,547,840	Recently
62	BYDFi	DOT/USD	$5.18	$0	$0	2,345,365	Recently
63	Bitget	DOT/USD	$5.17	$0	$0	382,054	Recently
64	LBank	DOT/USDT	$5.17	$0	$0	35,783,502	Recently
65	Bitunix	DOT/USDT	$5.17	$0	$0	126,094,194	Recently
66	Pionex	DOT/USDT	$5.17	$0	$0	5,857,247	Recently
67	Kine Protocol (Polygon)	DOT/USD	$5.17	$0	$0	22,911,173	Recently
68	Bibox	DOT/USDT	$5.20	$0	$0	3,732,469	Recently
69	Binance	DOT/USDT	$4.42	$0	$0	67,528,536	Recently
70	Binance	DOT/USD	$4.42	$0	$0	6,510,790	Recently
71	KuCoin	DOT/USDT	$4.41	$0	$0	1,745,510	Recently
72	KuCoin	DOT/USD	$4.42	$0	$0	215,325	Recently
73	Kraken	DOT/USD	$4.42	$0	$0	35,822	Recently
74	Deribit	DOT/USDC	$4.41	$0	$0	27,871	Recently
75	Bitfinex	DOT/BTC	$4.42	$0	$0	17,417	Recently
76	dYdX	DOT/USD	$4.41	$0	$0	3,651,541	Recently
77	BitMEX	DOT/USD	$4.42	$0	$0	865,320	Recently
78	OKX	DOT/USDT	$4.42	$0	$0	24,116,899	Recently
79	Bybit	DOT/USDT	$4.42	$0	$0	10,334,076	Recently
80	Huobi	DOT/USDT	$4.42	$0	$0	4,327,056	Recently
81	Bybit	DOT/USD	$4.41	$0	$0	1,195,700	Recently
82	OKX	DOT/USD	$4.42	$0	$0	977,820	Recently
83	Huobi	DOT/USD	$4.42	$0	$0	673,080	Recently
84	Poloniex	DOT/USDT	$4.42	$0	$0	650,739	Recently
85	Gate.io	DOT/USDT	$4.42	$0	$0	480,285	Recently
86	Bitget	DOT/USDT	$4.42	$0	$0	2,181,458	Recently
87	Bitget	DOT/USD	$4.41	$0	$0	162,117	Recently
88	Crypto.com Exchange	DOT/USD	$4.41	$0	$0	10,824	Recently
89	Binance	DOT/USDT	$4.49	$0	$0	75,084,842	Recently
90	Binance	DOT/USD	$4.49	$0	$0	6,333,140	Recently
91	KuCoin	DOT/USDT	$4.48	$0	$0	2,298,733	Recently
92	KuCoin	DOT/USD	$4.48	$0	$0	207,833	Recently
93	Deribit	DOT/USDC	$4.49	$0	$0	35,825	Recently
94	Kraken	DOT/USD	$4.48	$0	$0	35,123	Recently
95	Bitfinex	DOT/BTC	$4.48	$0	$0	26,742	Recently
96	dYdX	DOT/USD	$4.48	$0	$0	4,831,464	Recently
97	BitMEX	DOT/USD	$4.48	$0	$0	483,501	Recently
98	OKX	DOT/USDT	$4.49	$0	$0	23,421,748	Recently
99	Bybit	DOT/USDT	$4.49	$0	$0	9,722,825	Recently
100	Huobi	DOT/USDT	$4.49	$0	$0	7,625,154	Recently
101	OKX	DOT/USD	$4.49	$0	$0	944,550	Recently
102	Huobi	DOT/USD	$4.49	$0	$0	791,380	Recently
103	Poloniex	DOT/USDT	$4.49	$0	$0	640,362	Recently
104	Gate.io	DOT/USDT	$4.49	$0	$0	572,223	Recently
105	Bybit	DOT/USD	$4.49	$0	$0	427,969	Recently
106	Bitget	DOT/USDT	$4.49	$0	$0	2,146,459	Recently
107	Bitget	DOT/USD	$4.49	$0	$0	203,198	Recently
108	Crypto.com Exchange	DOT/USD	$4.48	$0	$0	5,061	Recently
109	Binance	DOT/USDT	$4.53	$0	$0	75,210,407	Recently
110	Binance	DOT/USD	$4.53	$0	$0	6,545,060	Recently
111	KuCoin	DOT/USDT	$4.53	$0	$0	2,118,912	Recently
112	KuCoin	DOT/USD	$4.54	$0	$0	195,808	Recently
113	Kraken	DOT/USD	$4.53	$0	$0	17,332	Recently
114	Deribit	DOT/USDC	$4.53	$0	$0	6,358	Recently
115	Bitfinex	DOT/BTC	$4.54	$0	$0	2,562	Recently
116	dYdX	DOT/USD	$4.53	$0	$0	4,033,110	Recently
117	BitMEX	DOT/USD	$4.54	$0	$0	608,878	Recently
118	OKX	DOT/USDT	$4.53	$0	$0	20,990,130	Recently
119	Bybit	DOT/USDT	$4.53	$0	$0	12,072,908	Recently
120	Huobi	DOT/USDT	$4.53	$0	$0	6,656,958	Recently
121	OKX	DOT/USD	$4.53	$0	$0	1,279,930	Recently
122	Gate.io	DOT/USDT	$4.53	$0	$0	921,279	Recently
123	Poloniex	DOT/USDT	$4.53	$0	$0	687,289	Recently
124	Huobi	DOT/USD	$4.53	$0	$0	669,440	Recently
125	Bybit	DOT/USD	$4.54	$0	$0	662,077	Recently
126	Bitget	DOT/USDT	$4.53	$0	$0	2,305,019	Recently
127	Bitget	DOT/USD	$4.53	$0	$0	126,292	Recently
128	Crypto.com Exchange	DOT/USD	$4.54	$0	$0	7,908	Recently
129	OrangeX	DOT/USDT	$5.17	$0	$0	6,025,591	Recently
130	Flipster	DOT/USDT	$5.17	$0	$0	228,478	Recently
131	Upish	DOT/USDT	$4.01	$0	$0	13,277	Recently
132	HTX	DOT/USDT	$5.18	$0	$0	824,300	Recently
133	HTX	DOT/USD	$5.17	$0	$0	4,474,000	Recently
134	CommEX	DOT/USDT	$3.80	$0	$0	14,117	Recently
135	ApolloX v2 (BSC)	DOT/USD	$5.57	$0	$0	320,065	Recently
136	Phemex	DOT/USDT	$5.17	$0	$0	15,002,443	Recently
137	APX	DOT/USDT	$5.17	$0	$0	175,305	Recently
138	Bitcastle	DOT/USDT	$5.17	$0	$0	27,458,412	Recently
139	ONUS Pro	DOT/VNDC	$5.09	$0	$0	232,882	Recently
140	APX v2 (BSC)	DOT/USD	$5.17	$0	$0	52,837	Recently
141	Millionero	DOT/USDT	$5.18	$0	$0	1,151,747	Recently
142	ONUS Pro	DOT/USD	$5.17	$0	$0	59,541	Recently
No data found
No data found

View more View less

Polkadot price history

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 27, 2023	$5.32	$5.37	$5.05	$5.16	$203,213,671	$6,794,661,613
Nov 26, 2023	$5.33	$5.41	$5.21	$5.33	$170,218,507	$6,653,970,139
Nov 25, 2023	$5.24	$5.38	$5.23	$5.33	$124,787,041	$7,133,583,792
Nov 22, 2023	$4.89	$5.28	$4.87	$5.17	$208,993,295	$6,498,631,680
Nov 21, 2023	$5.30	$5.33	$4.86	$4.89	$285,788,399	$6,153,301,055
Nov 20, 2023	$5.44	$5.56	$5.29	$5.30	$217,195,343	$6,857,992,715
Nov 17, 2023	$5.36	$5.48	$5.09	$5.24	$255,997,486	$6,535,044,897
Nov 16, 2023	$5.57	$5.78	$5.31	$5.36	$348,858,975	$6,866,504,178
Nov 15, 2023	$5.20	$5.63	$5.20	$5.57	$273,974,492	$6,934,635,648
Nov 14, 2023	$5.37	$5.52	$5.07	$5.20	$287,416,833	$6,480,499,239
Nov 13, 2023	$5.71	$5.88	$5.36	$5.37	$330,915,168	$6,710,651,676
Nov 12, 2023	$5.55	$5.85	$5.39	$5.71	$396,517,036	$7,184,948,303
Nov 11, 2023	$5.30	$5.66	$5.12	$5.55	$410,791,406	$7,227,868,558
Nov 10, 2023	$5.09	$5.31	$5.01	$5.30	$285,459,747	$6,594,377,357
Nov 9, 2023	$5.05	$5.25	$4.80	$5.09	$371,195,493	$6,381,164,408
Nov 8, 2023	$4.93	$5.08	$4.87	$5.05	$213,839,664	$6,522,587,542
Nov 7, 2023	$4.97	$5.00	$4.74	$4.93	$208,520,335	$6,129,174,713
Nov 6, 2023	$4.77	$4.99	$4.70	$4.97	$188,597,116	$6,466,472,862
Nov 5, 2023	$4.69	$4.90	$4.67	$4.77	$205,523,537	$5,962,268,676
Nov 4, 2023	$4.62	$4.77	$4.60	$4.69	$129,760,785	$5,858,078,224
Nov 2, 2023	$4.73	$4.80	$4.56	$4.64	$215,676,198	$5,960,163,150
Nov 1, 2023	$4.45	$4.80	$4.33	$4.73	$240,014,626	$5,911,799,805
Oct 29, 2023	$4.18	$4.35	$4.15	$4.31	$114,199,710	$5,391,626,599
Oct 28, 2023	$4.14	$4.22	$4.14	$4.18	$98,811,863	$5,479,309,895
Oct 27, 2023	$4.24	$4.24	$4.07	$4.14	$157,567,536	$5,246,856,630
Oct 25, 2023	$4.19	$4.35	$4.16	$4.29	$191,355,809	$5,634,980,002
Oct 22, 2023	$3.91	$3.97	$3.82	$3.96	$102,800,544	$4,984,341,259
Oct 21, 2023	$3.72	$3.97	$3.71	$3.90	$102,109,347	$4,828,173,854
Oct 20, 2023	$3.65	$3.80	$3.64	$3.72	$103,783,716	$4,701,451,692
Oct 19, 2023	$3.66	$3.66	$3.61	$3.65	$78,858,521	$4,509,614,706
Oct 18, 2023	$3.68	$3.72	$3.64	$3.66	$62,395,387	$4,517,720,796
Oct 17, 2023	$3.79	$3.79	$3.66	$3.68	$72,585,706	$4,571,995,345
Oct 16, 2023	$3.76	$3.87	$3.74	$3.79	$104,165,497	$4,674,702,417
Oct 15, 2023	$3.74	$3.77	$3.71	$3.75	$55,133,272	$4,673,794,283
Oct 14, 2023	$3.72	$3.76	$3.72	$3.74	$40,015,361	$4,749,585,511
Oct 13, 2023	$3.67	$3.76	$3.67	$3.72	$60,969,633	$4,590,867,334
Oct 12, 2023	$3.74	$3.74	$3.64	$3.67	$76,835,167	$4,530,784,923
Oct 11, 2023	$3.81	$3.82	$3.71	$3.74	$76,263,823	$4,713,574,965
Oct 10, 2023	$3.88	$3.89	$3.78	$3.81	$73,969,885	$4,699,409,863
Oct 9, 2023	$4.01	$4.03	$3.79	$3.88	$111,810,840	$4,777,557,830
Oct 8, 2023	$4.06	$4.07	$4.01	$4.01	$50,702,115	$4,945,026,083
Oct 7, 2023	$4.07	$4.11	$4.05	$4.06	$40,367,505	$4,997,409,251
Oct 6, 2023	$4.02	$4.09	$4.01	$4.07	$52,328,321	$5,014,864,597
Oct 5, 2023	$4.05	$4.07	$4.01	$4.02	$56,530,006	$4,952,658,498
Oct 4, 2023	$4.07	$4.08	$3.99	$4.05	$73,143,922	$4,981,496,845
Oct 3, 2023	$4.12	$4.16	$4.06	$4.07	$59,966,101	$5,013,101,057
Oct 2, 2023	$4.26	$4.30	$4.10	$4.12	$115,298,155	$5,072,701,516
Oct 1, 2023	$4.11	$4.28	$4.10	$4.26	$82,943,342	$5,240,023,926
Sep 30, 2023	$4.08	$4.12	$4.07	$4.11	$51,458,101	$5,047,706,513
Sep 29, 2023	$4.07	$4.11	$4.06	$4.08	$74,285,652	$5,011,315,937
Sep 28, 2023	$3.99	$4.09	$3.98	$4.07	$83,423,727	$5,005,168,168
Sep 27, 2023	$4.01	$4.07	$3.97	$3.99	$75,472,569	$4,900,697,886
Sep 26, 2023	$4.06	$4.09	$3.99	$4.01	$91,992,477	$4,928,111,845
Sep 25, 2023	$3.99	$4.09	$3.97	$4.06	$99,085,397	$5,010,613,362
Sep 24, 2023	$4.03	$4.06	$3.99	$3.99	$66,771,867	$5,001,732,085
Sep 23, 2023	$4.02	$4.04	$4.01	$4.03	$60,313,482	$5,063,928,680
Sep 22, 2023	$4.01	$4.04	$4.00	$4.02	$83,094,041	$5,113,212,004
Sep 21, 2023	$4.14	$4.16	$4.01	$4.01	$96,861,726	$4,984,263,664
Sep 17, 2023	$4.19	$4.19	$4.06	$4.07	$69,631,309	$4,989,232,833
Sep 16, 2023	$4.14	$4.22	$4.14	$4.19	$78,607,121	$5,123,855,569
Sep 15, 2023	$4.06	$4.17	$4.05	$4.14	$92,364,607	$5,069,014,367
Sep 14, 2023	$4.00	$4.09	$3.98	$4.06	$104,617,463	$4,965,826,727
Sep 13, 2023	$3.99	$4.07	$3.96	$4.00	$110,074,342	$4,897,989,837
Sep 11, 2023	$4.15	$4.15	$3.92	$3.99	$150,489,930	$4,875,856,127
Sep 10, 2023	$4.24	$4.24	$4.12	$4.15	$93,614,703	$5,075,635,244
Sep 9, 2023	$4.25	$4.27	$4.24	$4.24	$55,876,925	$5,181,339,104
Sep 7, 2023	$4.27	$4.30	$4.24	$4.29	$91,550,865	$5,235,928,332
Sep 4, 2023	$4.26	$4.31	$4.20	$4.25	$92,578,305	$5,189,989,174
Aug 31, 2023	$4.54	$4.54	$4.25	$4.27	$154,667,296	$5,203,949,381
Aug 30, 2023	$4.67	$4.68	$4.53	$4.54	$97,826,997	$5,527,563,718
Aug 29, 2023	$4.61	$4.79	$4.54	$4.67	$151,248,371	$5,691,960,245
Aug 28, 2023	$4.49	$4.61	$4.43	$4.61	$106,679,076	$5,822,192,696
Aug 27, 2023	$4.50	$4.53	$4.47	$4.49	$72,388,709	$5,468,986,255
Aug 26, 2023	$4.49	$4.51	$4.48	$4.50	$64,094,464	$5,482,063,377
Aug 25, 2023	$4.42	$4.49	$4.37	$4.49	$94,505,373	$5,458,384,818
Aug 24, 2023	$4.49	$4.51	$4.38	$4.42	$89,023,517	$5,377,886,832
Aug 23, 2023	$4.42	$4.53	$4.38	$4.49	$101,919,596	$5,457,156,556
Aug 22, 2023	$4.43	$4.45	$4.28	$4.42	$106,327,520	$5,374,154,365
Aug 21, 2023	$4.52	$4.53	$4.39	$4.43	$100,727,327	$5,387,541,907
Aug 20, 2023	$4.52	$4.53	$4.48	$4.52	$79,414,171	$5,492,811,907
Aug 19, 2023	$4.51	$4.55	$4.46	$4.52	$78,725,804	$5,513,064,252
Aug 18, 2023	$4.44	$4.55	$4.37	$4.51	$134,503,745	$5,479,716,579
Aug 17, 2023	$4.67	$4.80	$4.35	$4.44	$182,208,314	$5,388,959,767
Aug 16, 2023	$4.81	$4.83	$4.57	$4.67	$114,876,395	$5,663,363,801
Aug 15, 2023	$4.99	$4.99	$4.74	$4.81	$99,337,249	$5,839,501,295
Aug 14, 2023	$4.99	$5.04	$4.96	$4.99	$86,237,754	$6,051,022,525
Aug 13, 2023	$5.04	$5.04	$4.98	$4.99	$75,135,778	$6,060,127,094
Aug 12, 2023	$5.00	$5.04	$5.00	$5.03	$63,042,563	$6,117,860,381
Aug 11, 2023	$5.00	$5.01	$4.96	$5.00	$73,349,263	$6,078,231,166
Aug 10, 2023	$5.05	$5.06	$4.98	$5.00	$80,124,805	$6,070,861,296
Aug 9, 2023	$5.06	$5.10	$5.01	$5.05	$193,940,099	$6,135,800,354
Aug 8, 2023	$4.96	$5.09	$4.94	$5.06	$93,242,098	$6,141,642,504
Aug 7, 2023	$5.00	$5.03	$4.86	$4.96	$98,113,615	$6,018,473,761
Aug 6, 2023	$4.97	$5.03	$4.96	$5.00	$74,936,169	$6,062,110,841
Aug 5, 2023	$4.99	$4.99	$4.93	$4.97	$66,736,994	$6,050,092,274
Aug 4, 2023	$4.98	$5.04	$4.95	$4.99	$91,297,132	$6,086,164,546
Aug 3, 2023	$5.06	$5.07	$4.96	$4.98	$108,219,090	$6,133,829,090
Aug 2, 2023	$5.20	$5.21	$5.04	$5.06	$105,687,249	$6,220,564,668
Aug 1, 2023	$5.11	$5.20	$5.00	$5.20	$126,524,088	$6,295,176,992
Jul 31, 2023	$5.19	$5.25	$5.07	$5.11	$107,235,439	$6,322,388,454

View more View less

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

About Polkadot

Resources

Official Website

Whitepaper

Community

Source Code

Polkadot news

http://polkascan.io/, https://polkadot-cc1.subscan.io/, https://polkastats.io, https://hubble.figment.io/polkadot/chains/polkadot, https://bscscan.com/token/0x7083609fce4d1d8dc0c979aab8c869ea2c873402

What is the Polkadot price today?

The DOT price is currently $5.28. The price of Polkadot is +22.45% over the last 30 days. You can use the live Polkadot chart to track the DOT/USD price in real time above, or compare the Polkadot value today to its past performance using the Polkadot price history tab at the top of this page.

What is the total supply of DOT?

The circulating supply is 1,255,348,541.11 DOT, out of a total maximum supply of 0.00 DOT.

Where can I buy Polkadot?

You can buy Polkadot on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.

Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.

Are there any other ways to invest in Polkadot?

The simplest way to invest in Polkadot is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.

You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.

James Knight

Editor of Education

James is the lead editor of education for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and… read more.

In page

Trading ideas & analysis

DOT/USDT: bullish trend resurgence signals buying opportunity

October 2, 2023

Top proof-of-stake (PoS) tokens you can buy to leverage crypto staking

July 26, 2022

.lazy-loader-background-element-3.lazyload{ background-image: url(https://invezz.com/wp-content/uploads/2022/02/valour-expands-its-crypto-portfolio-with-two-etps-of-cardano-and-polkadot-498x260.jpg) }

Is Polkadot (DOT) buy opportunity after the current dip?

June 21, 2022

After Chainlink's integration with Moonbeam, can LINK push its value?

June 16, 2022

.lazy-loader-background-element-5.lazyload{ background-image: url(https://invezz.com/wp-content/uploads/2022/02/valour-expands-its-crypto-portfolio-with-two-etps-of-cardano-and-polkadot-498x260.jpg) }

Polkadot price prediction: Will the DOT recovery hold?

May 13, 2022

Polkadot’s improvements will boost it over the top and here’s why

May 5, 2022