PolkaPets (PETS)
PolkaPets (PETS)
The price of PolkaPets is $0.00, a +9.41% change over the last 7 days. Learn more about PolkaPets’s price history, how it works, and how to invest.
24h Change | $0.000041294038 |
---|---|
24h High | $0.006554827817 |
24h Low | $0.006513533779 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | 98M |
Max Supply | 100M |
PolkaPets markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
PETS/WBNB | $3.08 | - | - | 2,068 | Recently |
2 |
![]() |
PETS/WMOVR | $0.006432040000 | - | - | 11 | Recently |
3 |
![]() |
PETS/USDC | $0.007037520000 | - | - | 9 | Recently |
4 |
![]() |
PETS/SOLAR | $0.004989950000 | - | - | 1 | Recently | No data found | No data found |
PolkaPets price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | $0.000311116773 | $0.000311116773 | $0.000287467207 | $0.000292601182 | $151 | $0 |
Jan 22, 2025 | $0.000281808294 | $0.000307894607 | $0.000281808294 | $0.000307894607 | $29 | $0 |
Jan 8, 2025 | $5.02 | $5.02 | $4.96 | $4.98 | $368 | $0 |
Dec 31, 2024 | $4.53 | $5.04 | $4.53 | $5.04 | $6 | $0 |
Dec 13, 2024 | $7.12 | $7.22 | $7.02 | $7.22 | $1,148 | $0 |
Dec 10, 2024 | $0.000283293786 | $0.000283293786 | $0.000249500955 | $0.000253854480 | $258 | $0 |
Dec 8, 2024 | $7.34 | $7.38 | $7.34 | $7.38 | $60 | $0 |
Dec 3, 2024 | $6.10 | $7.15 | $6.10 | $7.15 | $64 | $0 |
Dec 1, 2024 | $0.000297750845 | $0.000306215570 | $0.000292823917 | $0.000306215570 | $672 | $0 |
Nov 24, 2024 | $0.000293779377 | $0.000299749224 | $0.000290746996 | $0.000299749224 | $435 | $0 |
Nov 22, 2024 | $5.74 | $5.90 | $5.74 | $5.86 | $758 | $0 |
Nov 20, 2024 | $5.72 | $5.72 | $5.61 | $5.62 | $175 | $0 |
Nov 18, 2024 | $5.75 | $5.75 | $5.69 | $5.74 | $96 | $0 |
Nov 13, 2024 | $5.86 | $5.86 | $5.68 | $5.68 | $396 | $0 |
Oct 29, 2024 | $5.83 | $5.96 | $5.64 | $5.64 | $2,629 | $0 |
Oct 27, 2024 | $0.000257851129 | $0.000265506383 | $0.000257851129 | $0.000265506383 | $1 | $0 |
Oct 15, 2024 | $5.78 | $5.83 | $5.75 | $5.83 | $301 | $0 |
Oct 8, 2024 | $0.000189047022 | $0.000189047022 | $0.000185322702 | $0.000187226666 | $87 | $0 |
Oct 6, 2024 | $0.000182691859 | $0.000188536460 | $0.000182691859 | $0.000187542391 | $71 | $0 |
Jul 22, 2024 | $0.006513533779 | $0.006554827817 | $0.006513533779 | $0.006554827817 | $11 | $642,373 |
Jul 17, 2024 | $0.006086911806 | $0.006102874633 | $0.006086911806 | $0.006102874633 | $8 | $598,082 |
Jul 15, 2024 | $0.005980063554 | $0.006088746531 | $0.005980063554 | $0.005990923684 | $46 | $587,111 |
Jul 7, 2024 | $0.006379845711 | $0.006379845711 | $0.006379845711 | $0.006379845711 | $0 | $625,225 |
Jul 2, 2024 | $0.006925508356 | $0.006925508356 | $0.006458231082 | $0.006458231082 | $0 | $632,907 |
Jun 25, 2024 | $0.007051005654 | $0.007053607398 | $0.007049121737 | $0.007050967545 | $0 | $690,995 |
Jun 20, 2024 | $0.007647614941 | $0.007748822600 | $0.007596716326 | $0.007596716326 | $262 | $744,478 |
Jun 14, 2024 | $0.007825053691 | $0.007942189227 | $0.007398302033 | $0.007776733887 | $750 | $762,120 |
May 30, 2024 | $0.008024138622 | $0.008024138622 | $0.008008361540 | $0.008008361540 | $27 | $784,819 |
May 25, 2024 | $0.008134143186 | $0.008134143186 | $0.008120210969 | $0.008120210969 | $0 | $795,781 |
May 24, 2024 | $0.008092058690 | $0.008134143186 | $0.008092058690 | $0.008134143186 | $2 | $797,146 |
May 20, 2024 | $0.008069621412 | $0.008107789894 | $0.008069302393 | $0.008107789894 | $55 | $794,563 |
May 18, 2024 | $0.008409760677 | $0.008409760677 | $0.008259344214 | $0.008259344214 | $147 | $809,416 |
May 17, 2024 | $0.008376537636 | $0.008409760677 | $0.008327658252 | $0.008409760677 | $73 | $824,157 |
May 5, 2024 | $0.008307928783 | $0.008307928783 | $0.008204141967 | $0.008204141967 | $40 | $804,006 |
May 4, 2024 | $0.008306963104 | $0.008307928783 | $0.008268152507 | $0.008307928783 | $0 | $814,177 |
May 2, 2024 | $0.008338240004 | $0.008340669278 | $0.008338240004 | $0.008340669278 | $0 | $817,386 |
Apr 24, 2024 | $0.008850447215 | $0.008850447215 | $0.008812353614 | $0.008812353614 | $30 | $863,611 |
Apr 15, 2024 | $0.008804880184 | $0.008840999280 | $0.008755576631 | $0.008755576631 | $59 | $858,047 |
Apr 3, 2024 | $0.01136 | $0.01136 | $0.01136 | $0.01136 | $0 | $1,113,297 |
Mar 19, 2024 | $0.009579626338 | $0.01181 | $0.009430812887 | $0.01027 | $5,373 | $1,006,708 |
Mar 3, 2024 | $0.009567609691 | $0.009711735138 | $0.009567609691 | $0.009711735138 | $189 | $951,750 |
Mar 2, 2024 | $0.009568148060 | $0.009569286250 | $0.009465505934 | $0.009567609691 | $171 | $937,626 |
Feb 27, 2024 | $0.008922455286 | $0.009049844024 | $0.008869327902 | $0.009049844024 | $284 | $886,885 |
Feb 25, 2024 | $0.008704541736 | $0.008741913507 | $0.008688766836 | $0.008688766836 | $84 | $851,499 |
Feb 22, 2024 | $0.008431385947 | $0.008508548573 | $0.008431385947 | $0.008505750045 | $50 | $833,564 |
Feb 18, 2024 | $0.008309912627 | $0.008701451547 | $0.008309912627 | $0.008532228297 | $781 | $836,158 |
Feb 15, 2024 | $0.009538033214 | $0.01032 | $0.009538033214 | $0.01022 | $1,160 | $1,001,973 |
Feb 14, 2024 | $0.009882331940 | $0.009882331940 | $0.009538033214 | $0.009538033214 | $298 | $934,727 |
Feb 6, 2024 | $0.009929852880 | $0.009929852880 | $0.009798983592 | $0.009875837517 | $159 | $967,832 |
Feb 1, 2024 | $0.009708851588 | $0.009867818799 | $0.009689880194 | $0.009867143379 | $186 | $966,980 |
Jan 26, 2024 | $0.008932913176 | $0.009026455103 | $0.008932913176 | $0.009026455103 | $77 | $884,593 |
Jan 24, 2024 | $0.008817275631 | $0.008971615510 | $0.008817275631 | $0.008971615510 | $160 | $0 |
Jan 20, 2024 | $0.008856915263 | $0.008857986611 | $0.008519461707 | $0.008684775860 | $636 | $0 |
Jan 19, 2024 | $0.008353852501 | $0.008875496429 | $0.008353852501 | $0.008856915263 | $881 | $0 |
Jan 14, 2024 | $0.01084 | $0.01106 | $0.01084 | $0.01087 | $363 | $0 |
Jan 11, 2024 | $0.01228 | $0.01244 | $0.01172 | $0.01186 | $2,503 | $0 |
Jan 8, 2024 | $0.01259 | $0.01271 | $0.01219 | $0.01219 | $964 | $0 |
Jan 6, 2024 | $0.01389 | $0.01389 | $0.01250 | $0.01254 | $1,879 | $0 |
Dec 28, 2023 | $0.009966101807 | $0.01006 | $0.009531329721 | $0.009694663804 | $925 | $0 |
Dec 27, 2023 | $0.009840017887 | $0.009966101807 | $0.009582080748 | $0.009966101807 | $693 | $0 |
Dec 25, 2023 | $0.008917525633 | $0.01027 | $0.008915681660 | $0.01016 | $2,355 | $0 |
Dec 14, 2023 | $0.007107347278 | $0.007140517686 | $0.007072367034 | $0.007109872537 | $29 | $0 |
Dec 12, 2023 | $0.006979437205 | $0.007047605701 | $0.006958697105 | $0.006997856736 | $61 | $0 |
Dec 6, 2023 | $0.006872010039 | $0.006927410304 | $0.006822375814 | $0.006913333002 | $60 | $0 |
Nov 30, 2023 | $0.006488300555 | $0.006550904129 | $0.006486476022 | $0.006519864690 | $10 | $0 |
Nov 19, 2023 | $0.005615813754 | $0.005627561251 | $0.005610040882 | $0.005623876372 | $0 | $0 |
Nov 5, 2023 | $0.004880124046 | $0.004926024762 | $0.004880046825 | $0.004910791456 | $50 | $0 |
Oct 22, 2023 | $0.004990389430 | $0.004990389430 | $0.004990276909 | $0.004990276909 | $0 | $0 |
Oct 16, 2023 | $0.004919998733 | $0.005114211957 | $0.004912802910 | $0.004951859668 | $124 | $0 |
Oct 9, 2023 | $0.004894851121 | $0.004901948706 | $0.004863721692 | $0.004883662463 | $23 | $0 |
Oct 8, 2023 | $0.004932666137 | $0.004948067179 | $0.004892489154 | $0.004894625254 | $15 | $0 |
Oct 6, 2023 | $0.004902066003 | $0.004902899294 | $0.004890185958 | $0.004894131839 | $0 | $0 |
Oct 2, 2023 | $0.004908755826 | $0.004963385480 | $0.004908755826 | $0.004941324880 | $58 | $0 |
Sep 30, 2023 | $0.004912619853 | $0.004933607437 | $0.004905303904 | $0.004914631911 | $6 | $0 |
Sep 29, 2023 | $0.004897247601 | $0.004936991596 | $0.004886687345 | $0.004913137126 | $49 | $0 |
Sep 18, 2023 | $0.004846595040 | $0.004853601887 | $0.004814494263 | $0.004851939481 | $0 | $0 |
Sep 17, 2023 | $0.004862012336 | $0.004862012336 | $0.004820717263 | $0.004847746089 | $20 | $0 |
Sep 15, 2023 | $0.004802860055 | $0.004830267693 | $0.004801181351 | $0.004824539867 | $7 | $0 |
Sep 14, 2023 | $0.004817944380 | $0.004834568169 | $0.004781445350 | $0.004802282553 | $15 | $0 |
Sep 13, 2023 | $0.004826574401 | $0.004831610302 | $0.004798478233 | $0.004818058509 | $12 | $0 |
Sep 12, 2023 | $0.005068408999 | $0.005653081766 | $0.004818848161 | $0.004826049867 | $1,912 | $0 |
Sep 10, 2023 | $0.004889759791 | $0.004907027678 | $0.004863396658 | $0.004877594609 | $44 | $0 |
Sep 8, 2023 | $0.004885088960 | $0.004950927071 | $0.004864987417 | $0.004934548772 | $66 | $0 |
Sep 6, 2023 | $0.004897274820 | $0.004952452997 | $0.004870740981 | $0.004922538767 | $48 | $0 |
Sep 4, 2023 | $0.004787020494 | $0.004945018912 | $0.004784878215 | $0.004902323817 | $167 | $0 |
Sep 3, 2023 | $0.004837709556 | $0.004840344914 | $0.004773279686 | $0.004787273323 | $40 | $0 |
Sep 2, 2023 | $0.004903452609 | $0.004906994858 | $0.004731870590 | $0.004837434717 | $331 | $0 |
Sep 1, 2023 | $0.004900289241 | $0.004916071501 | $0.004894098127 | $0.004903148440 | $7 | $0 |
Aug 31, 2023 | $0.004980033383 | $0.004982814549 | $0.004891915015 | $0.004899683062 | $86 | $0 |
Aug 30, 2023 | $0.004999754335 | $0.005075646055 | $0.004911669579 | $0.004979891832 | $189 | $0 |
Aug 29, 2023 | $0.005016456874 | $0.005093498393 | $0.004950765291 | $0.004999754335 | $150 | $0 |
Aug 28, 2023 | $0.004975156412 | $0.005095714522 | $0.004937931875 | $0.005016786800 | $162 | $0 |
Aug 27, 2023 | $0.004837954585 | $0.005045656121 | $0.004837954585 | $0.004975200203 | $245 | $0 |
Aug 26, 2023 | $0.004850904275 | $0.004853384960 | $0.004832880083 | $0.004837954585 | $0 | $0 |
Aug 25, 2023 | $0.004863200219 | $0.004950337078 | $0.004802925634 | $0.004850880177 | $191 | $0 |
Aug 24, 2023 | $0.004830384831 | $0.004866563824 | $0.004829317483 | $0.004863892612 | $9 | $0 |
Aug 23, 2023 | $0.004700285901 | $0.004992178926 | $0.004699317469 | $0.004829944873 | $402 | $0 |
Aug 22, 2023 | $0.004787340070 | $0.004807272567 | $0.004668247783 | $0.004700285901 | $217 | $0 |
Aug 21, 2023 | $0.004874922240 | $0.004897379046 | $0.004731819852 | $0.004787141049 | $217 | $0 |
Aug 20, 2023 | $0.004916598235 | $0.004921208305 | $0.004870898682 | $0.004874865673 | $29 | $0 |
PolkaPets price Statistics
Advanced chart
Technical analysis
About PolkaPets
Copy link to sectionResources
Copy link to sectionWhat is the PolkaPets price today?
Copy link to sectionThe PETS price is currently $0.00. The price of PolkaPets is -10.07% over the last 30 days. You can use the live PolkaPets chart to track the PETS/USD price in real time above, or compare the PolkaPets value today to its past performance using the PolkaPets price history tab at the top of this page.
What is the PolkaPets price prediction for 2025?
Copy link to sectionPolkaPets price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how PolkaPets might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the PolkaPets price has risen or fallen in response, you can begin to understand how the PolkaPets market reacts to external pressures.
Alongside the PETS price chart and updates to the PolkaPets technology, uptake, or development, these factors help you make a PolkaPets price forecast for the next few months and years.
What is the total supply of PETS?
Copy link to sectionThe circulating supply is 98,000,000.00 PETS, out of a total maximum supply of 100,000,000.00 PETS.
Where can I buy PolkaPets?
Copy link to sectionYou can buy PolkaPets on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy PolkaPets explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in PolkaPets?
Copy link to sectionThe simplest way to invest in PolkaPets is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
PolkaPets