POLYSPORTS (PS1)
POLYSPORTS (PS1)
The price of POLYSPORTS is $0.00, a +1.13% change over the last 7 days. Learn more about POLYSPORTS’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.000138512754 |
24h Low | $0.000138512754 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 1B |
POLYSPORTS markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
PS1/WBNB | $0.001007220000 | - | - | 2 | Recently |
2 |
![]() |
WMATIC/PS1 | $0.50 | - | - | 0 | Recently |
3 |
![]() |
WMATIC/PS1 | $0.54 | - | - | 152 | Recently |
4 |
![]() |
PS1/WBNB | $0.001003900000 | - | - | 11 | Recently |
5 |
![]() |
PS1/WBNB | $0.001036900000 | - | - | 9 | Recently |
6 |
![]() |
WMATIC/PS1 | $0.55 | - | - | 3 | Recently | No data found | No data found |
POLYSPORTS price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 15, 2024 | $0.000138512754 | $0.000138512754 | $0.000138512754 | $0.000138512754 | $0 | $0 |
Jul 10, 2024 | $0.000136960701 | $0.000136960701 | $0.000136960701 | $0.000136960701 | $0 | $0 |
Jul 7, 2024 | $0.000126753788 | $0.000126753788 | $0.000126753788 | $0.000126753788 | $0 | $0 |
Jun 26, 2024 | $0.000150040162 | $0.000150040162 | $0.000150040162 | $0.000150040162 | $0 | $0 |
May 31, 2024 | $0.000195158875 | $0.000195158875 | $0.000195158875 | $0.000195158875 | $0 | $0 |
May 27, 2024 | $0.000193173304 | $0.000193173304 | $0.000191094299 | $0.000191094299 | $6 | $0 |
May 18, 2024 | $0.000188983461 | $0.000188983461 | $0.000188983461 | $0.000188983461 | $0 | $0 |
May 5, 2024 | $0.000198830369 | $0.000198830369 | $0.000198830369 | $0.000198830369 | $0 | $0 |
May 4, 2024 | $0.000195664177 | $0.000198974957 | $0.000195664177 | $0.000198830369 | $1 | $0 |
May 2, 2024 | $0.000176466925 | $0.000195664177 | $0.000176466925 | $0.000195664177 | $14 | $0 |
Apr 30, 2024 | $0.000190273646 | $0.000190273646 | $0.000190273646 | $0.000190273646 | $0 | $0 |
Apr 27, 2024 | $0.000195397136 | $0.000195397136 | $0.000190273646 | $0.000190273646 | $1 | $0 |
Apr 23, 2024 | $0.000200697664 | $0.000200697664 | $0.000197942911 | $0.000198596958 | $0 | $0 |
Apr 10, 2024 | $0.000246998934 | $0.000246998934 | $0.000235487160 | $0.000235487160 | $3 | $0 |
Apr 2, 2024 | $0.000279056740 | $0.000279056740 | $0.000254611637 | $0.000254611637 | $512 | $0 |
Mar 25, 2024 | $0.000308339731 | $0.000314402317 | $0.000308339731 | $0.000314402317 | $1 | $0 |
Mar 15, 2024 | $0.000378429567 | $0.000378429567 | $0.000332245575 | $0.000332245575 | $6 | $0 |
Mar 5, 2024 | $0.000300435829 | $0.000300435829 | $0.000300435829 | $0.000300435829 | $0 | $0 |
Mar 3, 2024 | $0.000300435829 | $0.000300435829 | $0.000300435829 | $0.000300435829 | $0 | $0 |
Feb 29, 2024 | $0.000311868545 | $0.000311868545 | $0.000311868545 | $0.000311868545 | $0 | $0 |
Feb 22, 2024 | $0.000283270029 | $0.000290734149 | $0.000283270029 | $0.000290734149 | $2 | $0 |
Feb 17, 2024 | $0.000276731646 | $0.000280277435 | $0.000276731646 | $0.000280277435 | $8 | $0 |
Feb 14, 2024 | $0.000258386666 | $0.000258386666 | $0.000258386666 | $0.000258386666 | $0 | $0 |
Jan 29, 2024 | $0.000228296288 | $0.000228844812 | $0.000228135031 | $0.000228135031 | $19 | $0 |
Jan 28, 2024 | $0.000228296288 | $0.000228296288 | $0.000228296288 | $0.000228296288 | $0 | $0 |
Jan 27, 2024 | $0.000213792713 | $0.000228562582 | $0.000213792713 | $0.000228296288 | $23 | $0 |
Jan 26, 2024 | $0.000214426712 | $0.000214426712 | $0.000213792713 | $0.000213792713 | $3 | $0 |
Jan 25, 2024 | $0.000215658611 | $0.000215658611 | $0.000214426712 | $0.000214426712 | $2 | $0 |
Jan 24, 2024 | $0.000204318669 | $0.000216060799 | $0.000204318669 | $0.000215658611 | $8 | $0 |
Jan 23, 2024 | $0.000228357960 | $0.000228357960 | $0.000204241042 | $0.000204318669 | $2 | $0 |
Jan 22, 2024 | $0.000232203340 | $0.000232203340 | $0.000228357960 | $0.000228357960 | $2 | $0 |
Jan 17, 2024 | $0.000248094350 | $0.000248094350 | $0.000244031019 | $0.000244031019 | $23 | $0 |
Jan 16, 2024 | $0.000256646509 | $0.000256646509 | $0.000248094350 | $0.000248094350 | $1 | $0 |
Jan 15, 2024 | $0.000256646509 | $0.000256646509 | $0.000256646509 | $0.000256646509 | $0 | $0 |
Jan 14, 2024 | $0.000256646509 | $0.000256646509 | $0.000256646509 | $0.000256646509 | $0 | $0 |
Jan 13, 2024 | $0.000246621265 | $0.000257211792 | $0.000246621265 | $0.000256646509 | $85 | $0 |
Jan 11, 2024 | $0.000146029677 | $0.000285593764 | $0.000146029677 | $0.000266311724 | $1,703 | $0 |
Jan 9, 2024 | $0.000250642661 | $0.000250642661 | $0.000250642661 | $0.000250642661 | $0 | $0 |
Jan 8, 2024 | $0.000250642661 | $0.000250642661 | $0.000250642661 | $0.000250642661 | $0 | $0 |
Jan 4, 2024 | $0.000299529902 | $0.000299529902 | $0.000299529902 | $0.000299529902 | $0 | $0 |
Jan 2, 2024 | $0.000260626924 | $0.000301070604 | $0.000260626924 | $0.000299529902 | $315 | $0 |
Dec 29, 2023 | $0.000518339489 | $0.000518339489 | $0.000518339489 | $0.000518339489 | $0 | $0 |
Dec 27, 2023 | $0.000436716684 | $0.000436716684 | $0.000436716684 | $0.000436716684 | $0 | $0 |
Dec 26, 2023 | $0.000436716684 | $0.000436716684 | $0.000436716684 | $0.000436716684 | $0 | $0 |
Dec 25, 2023 | $0.000436716684 | $0.000436716684 | $0.000436716684 | $0.000436716684 | $0 | $0 |
Dec 24, 2023 | $0.000439140308 | $0.000439140308 | $0.000436716684 | $0.000436716684 | $3 | $0 |
Dec 23, 2023 | $0.000439238814 | $0.000439238814 | $0.000438887314 | $0.000439140308 | $3 | $0 |
Dec 21, 2023 | $0.000404687293 | $0.000404687293 | $0.000404687293 | $0.000404687293 | $0 | $0 |
Dec 20, 2023 | $0.000395391379 | $0.000408211252 | $0.000395391379 | $0.000404687293 | $5 | $0 |
Dec 19, 2023 | $0.000415401509 | $0.000426577814 | $0.000389503677 | $0.000395344610 | $13 | $0 |
Dec 16, 2023 | $0.000512271923 | $0.000527423498 | $0.000512271923 | $0.000527423498 | $0 | $0 |
Dec 14, 2023 | $0.000525849329 | $0.000550343760 | $0.000525849329 | $0.000539532695 | $1 | $0 |
Dec 13, 2023 | $0.000540258215 | $0.000546025058 | $0.000508075086 | $0.000525849329 | $0 | $0 |
Dec 8, 2023 | $0.000497120234 | $0.000552667404 | $0.000497120234 | $0.000550799514 | $5 | $0 |
Dec 6, 2023 | $0.000502210826 | $0.000513898023 | $0.000493155042 | $0.000496525133 | $1 | $0 |
Dec 5, 2023 | $0.000490828394 | $0.000502210826 | $0.000490828394 | $0.000502210826 | $0 | $0 |
Dec 4, 2023 | $0.000493596715 | $0.000507732913 | $0.000477864621 | $0.000490806139 | $1 | $0 |
Dec 3, 2023 | $0.000494906488 | $0.000499380755 | $0.000485365113 | $0.000493611797 | $0 | $0 |
Dec 2, 2023 | $0.000483764096 | $0.000500101167 | $0.000482647382 | $0.000494943772 | $8 | $0 |
Dec 1, 2023 | $0.000460548182 | $0.000483854954 | $0.000455622973 | $0.000483822465 | $5 | $0 |
Nov 29, 2023 | $0.000451110137 | $0.000464104894 | $0.000448685417 | $0.000457830263 | $8 | $0 |
Nov 28, 2023 | $0.000447326938 | $0.000457968912 | $0.000444041091 | $0.000451056528 | $4 | $0 |
Nov 27, 2023 | $0.000459349532 | $0.000462317068 | $0.000439308587 | $0.000447343495 | $1 | $0 |
Nov 26, 2023 | $0.000469497519 | $0.000473238746 | $0.000449394796 | $0.000459396156 | $6 | $0 |
Nov 24, 2023 | $0.000466279567 | $0.000480118023 | $0.000456043482 | $0.000458506327 | $0 | $0 |
Nov 23, 2023 | $0.000466644705 | $0.000473443889 | $0.000456808181 | $0.000466225583 | $5 | $0 |
Nov 21, 2023 | $0.000489091562 | $0.000494789269 | $0.000476807054 | $0.000493130142 | $0 | $0 |
Nov 12, 2023 | $0.000476242889 | $0.000549788128 | $0.000460253447 | $0.000532826113 | $4 | $0 |
Nov 11, 2023 | $0.000499580832 | $0.000500309625 | $0.000472827231 | $0.000476068833 | $15 | $0 |
Nov 10, 2023 | $0.000507322443 | $0.000515179868 | $0.000482749902 | $0.000500007095 | $5 | $0 |
Nov 8, 2023 | $0.000436877365 | $0.000476537202 | $0.000433541880 | $0.000465310165 | $7 | $0 |
Nov 4, 2023 | $0.000390021759 | $0.000395897185 | $0.000385902887 | $0.000393623973 | $13 | $0 |
Oct 31, 2023 | $0.000376216231 | $0.000380875420 | $0.000360525730 | $0.000368722026 | $6 | $0 |
Oct 29, 2023 | $0.000358064223 | $0.000370562434 | $0.000356531170 | $0.000368581924 | $1 | $0 |
Oct 25, 2023 | $0.000359242332 | $0.000374443700 | $0.000355549409 | $0.000363779194 | $17 | $0 |
Oct 24, 2023 | $0.000365925902 | $0.000381894415 | $0.000356005676 | $0.000359026873 | $2 | $0 |
Oct 23, 2023 | $0.000327862000 | $0.000371838322 | $0.000327862000 | $0.000365925902 | $3 | $0 |
Oct 20, 2023 | $0.000295947181 | $0.000313113744 | $0.000290496090 | $0.000307552831 | $7 | $0 |
Oct 19, 2023 | $0.000292006606 | $0.000296947452 | $0.000290496090 | $0.000295933858 | $1 | $0 |
Oct 18, 2023 | $0.000322853475 | $0.000329210118 | $0.000291684661 | $0.000292006606 | $192 | $0 |
Oct 17, 2023 | $0.000332441061 | $0.000332731204 | $0.000320863538 | $0.000322853475 | $4 | $0 |
Oct 16, 2023 | $0.000342482461 | $0.000346822305 | $0.000315700277 | $0.000332441061 | $267 | $0 |
Oct 15, 2023 | $0.000343435789 | $0.000345217997 | $0.000341635673 | $0.000342427211 | $7 | $0 |
Oct 14, 2023 | $0.000336684217 | $0.000345274820 | $0.000336504377 | $0.000343424942 | $35 | $0 |
Oct 13, 2023 | $0.000329250113 | $0.000342409428 | $0.000329069020 | $0.000336671100 | $14 | $0 |
Oct 12, 2023 | $0.000323850268 | $0.000329847183 | $0.000316804805 | $0.000329244203 | $78 | $0 |
Oct 10, 2023 | $0.000370402536 | $0.000373477244 | $0.000358186195 | $0.000361948857 | $2 | $0 |
Oct 9, 2023 | $0.000391545493 | $0.000391545493 | $0.000365348787 | $0.000370346239 | $6 | $0 |
Oct 7, 2023 | $0.000393652696 | $0.000404101564 | $0.000393314061 | $0.000393394042 | $2 | $0 |
Oct 5, 2023 | $0.000392680637 | $0.000394727293 | $0.000380296541 | $0.000380328369 | $28 | $0 |
Oct 4, 2023 | $0.000394504922 | $0.000413782634 | $0.000385999416 | $0.000392680845 | $11 | $0 |
Oct 3, 2023 | $0.000381449963 | $0.000401413372 | $0.000381370402 | $0.000394320630 | $1 | $0 |
Oct 2, 2023 | $0.000396095806 | $0.000396138097 | $0.000379782027 | $0.000381542637 | $4 | $0 |
Oct 1, 2023 | $0.000371251245 | $0.000399498832 | $0.000371251245 | $0.000396074661 | $1 | $0 |
Sep 30, 2023 | $0.000367311635 | $0.000373811004 | $0.000365719172 | $0.000371251245 | $12 | $0 |
Sep 28, 2023 | $0.000363107535 | $0.000363108618 | $0.000351701936 | $0.000358039181 | $109 | $0 |
Sep 25, 2023 | $0.000383699601 | $0.000387901578 | $0.000380716752 | $0.000385696649 | $18 | $0 |
Sep 18, 2023 | $0.000411443151 | $0.000424245815 | $0.000407954214 | $0.000418704049 | $2 | $0 |
Sep 17, 2023 | $0.000420720213 | $0.000420720213 | $0.000409538100 | $0.000411542879 | $7 | $0 |
Sep 15, 2023 | $0.000408378401 | $0.000424999637 | $0.000408378401 | $0.000421543124 | $2 | $0 |
POLYSPORTS price Statistics
Advanced chart
Technical analysis
About POLYSPORTS
Copy link to sectionResources
Copy link to sectionWhat is the POLYSPORTS price today?
Copy link to sectionThe PS1 price is currently $0.00. The price of POLYSPORTS is -12.91% over the last 30 days. You can use the live POLYSPORTS chart to track the PS1/USD price in real time above, or compare the POLYSPORTS value today to its past performance using the POLYSPORTS price history tab at the top of this page.
What is the POLYSPORTS price prediction for 2025?
Copy link to sectionPOLYSPORTS price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how POLYSPORTS might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the POLYSPORTS price has risen or fallen in response, you can begin to understand how the POLYSPORTS market reacts to external pressures.
Alongside the PS1 price chart and updates to the POLYSPORTS technology, uptake, or development, these factors help you make a POLYSPORTS price forecast for the next few months and years.
What is the total supply of PS1?
Copy link to sectionThe circulating supply is 0.00 PS1, out of a total maximum supply of 1,000,000,000.00 PS1.
Where can I buy POLYSPORTS?
Copy link to sectionYou can buy POLYSPORTS on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy POLYSPORTS explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in POLYSPORTS?
Copy link to sectionThe simplest way to invest in POLYSPORTS is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
POLYSPORTS