Popsicle Finance (ICE)
Popsicle Finance (ICE)
The price of Popsicle Finance is $0.30, a -18.17% change over the last 7 days. Learn more about Popsicle Finance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.02 |
|---|---|
| 24h Low | $0.30 |
| 24h High | $0.32 |
| Market cap | - |
| Trading Volume (24h) | $101.14 |
| Market Dominance | - |
| Market Rank | #7697 |
| Circulating Supply | - |
| Max Supply | - |
Popsicle Finance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
BitMart
|
ICE/USDT | $0.005173990000 | $10.96 | $10.22 | 10 | Recently |
| 2 |
QuickSwap
|
USDC/ICE | $1.00 | - | - | 2,260 | Recently |
| 3 |
QuickSwap
|
WETH/ICE | $1,839.97 | - | - | 1,138 | Recently |
| 4 |
QuickSwap
|
USDT/ICE | $1.00 | - | - | 686 | Recently |
| 5 |
QuickSwap
|
xDG/ICE | $0.02 | - | - | 7 | Recently |
| 6 |
QuickSwap v3 (Polygon)
|
USDT/ICE | $1.03 | - | - | 55 | Recently |
| 7 |
MEXC
|
ICE/USDT | $5.06 | - | - | 215 | Recently |
| 8 |
MEXC
|
ICE/USDC | $0.005837690000 | $48.98 | $39.15 | 127 | Recently |
| 9 |
OpenOcean
|
NSDX/ICE | $0.20 | - | - | 399 | Recently |
| 10 |
OpenOcean
|
WETH/ICE | $2,148.19 | - | - | 4,253 | Recently |
| 1 |
Gate.io
|
ICE/USDT | $0.006513270000 | - | - | 40,463 | Recently | No data found |
Popsicle Finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | $0.29013 | $0.32252 | $0.28703 | $0.31462 | $465 | $0 |
| Jan 8, 2025 | $0.30604 | $0.30655 | $0.28147 | $0.30645 | $753 | $0 |
| Jan 7, 2025 | $0.34234 | $0.34234 | $0.30543 | $0.30604 | $354 | $0 |
| Jan 6, 2025 | $0.36415 | $0.36449 | $0.33028 | $0.34234 | $421 | $0 |
| Jan 3, 2025 | $0.34106 | $0.37694 | $0.33714 | $0.37690 | $321 | $0 |
| Jan 1, 2025 | $0.30367 | $0.35917 | $0.29835 | $0.35917 | $703 | $0 |
| Dec 31, 2024 | $0.31215 | $0.32608 | $0.30367 | $0.30367 | $118 | $0 |
| Dec 30, 2024 | $0.34526 | $0.35933 | $0.30945 | $0.31215 | $791 | $0 |
| Dec 29, 2024 | $0.32811 | $0.34627 | $0.31194 | $0.34526 | $84 | $0 |
| Dec 27, 2024 | $0.37058 | $0.38475 | $0.32237 | $0.36941 | $396 | $0 |
| Dec 26, 2024 | $0.42963 | $0.42964 | $0.36647 | $0.37058 | $452 | $0 |
| Dec 25, 2024 | $0.45125 | $0.45904 | $0.42963 | $0.42963 | $834 | $0 |
| Dec 24, 2024 | $0.46922 | $0.46925 | $0.41033 | $0.45125 | $597 | $0 |
| Dec 20, 2024 | $0.45497 | $0.45781 | $0.38787 | $0.44927 | $15,481 | $0 |
| Dec 18, 2024 | $0.59848 | $0.59848 | $0.50480 | $0.50480 | $1,235 | $0 |
| Dec 17, 2024 | $0.62740 | $0.64349 | $0.50851 | $0.59848 | $655 | $0 |
| Dec 15, 2024 | $0.34576 | $0.62860 | $0.31967 | $0.37430 | $2,158 | $0 |
| Dec 14, 2024 | $0.33942 | $0.56806 | $0.33778 | $0.34576 | $1,785 | $0 |
| Dec 12, 2024 | $0.57105 | $0.60222 | $0.56324 | $0.56640 | $730 | $0 |
| Dec 11, 2024 | $0.53802 | $0.57105 | $0.52756 | $0.57105 | $919 | $0 |
| Dec 10, 2024 | $0.51657 | $0.54920 | $0.49504 | $0.53802 | $1,189 | $0 |
| Dec 9, 2024 | $0.48941 | $0.57791 | $0.47101 | $0.51657 | $893 | $0 |
| Dec 7, 2024 | $0.61808 | $0.63529 | $0.37932 | $0.38777 | $6,592 | $0 |
| Dec 6, 2024 | $0.63135 | $0.63470 | $0.56529 | $0.61808 | $6,353 | $0 |
| Dec 4, 2024 | $0.31520 | $0.61677 | $0.31410 | $0.41986 | $1,115 | $0 |
| Dec 3, 2024 | $0.59788 | $0.60474 | $0.30825 | $0.31520 | $4,192 | $0 |
| Dec 1, 2024 | $0.27079 | $0.31599 | $0.27079 | $0.30278 | $1,229 | $0 |
| Nov 30, 2024 | $0.49714 | $0.52351 | $0.26965 | $0.27079 | $803 | $0 |
| Nov 29, 2024 | $0.48656 | $0.50707 | $0.32803 | $0.49714 | $527 | $0 |
| Nov 28, 2024 | $0.51362 | $0.53416 | $0.35766 | $0.48656 | $645 | $0 |
| Nov 27, 2024 | $0.53301 | $0.54992 | $0.48792 | $0.51362 | $883 | $0 |
| Nov 26, 2024 | $0.007526522020 | $0.007612153768 | $0.006942613798 | $0.007243905894 | $10,738,571 | $47,919,917 |
| Nov 25, 2024 | $0.49058 | $0.49239 | $0.41013 | $0.48182 | $1,101 | $0 |
| Nov 24, 2024 | $0.42803 | $0.49742 | $0.41985 | $0.49058 | $2,017 | $0 |
| Nov 23, 2024 | $0.29816 | $0.46603 | $0.29816 | $0.42803 | $1,169 | $0 |
| Nov 22, 2024 | $0.33805 | $0.36244 | $0.26265 | $0.29816 | $806 | $0 |
| Nov 21, 2024 | $0.28168 | $0.36079 | $0.27833 | $0.33805 | $416 | $0 |
| Nov 20, 2024 | $0.33429 | $0.34235 | $0.27293 | $0.28168 | $726 | $0 |
| Nov 19, 2024 | $0.29788 | $0.36394 | $0.29788 | $0.33429 | $97 | $0 |
| Nov 18, 2024 | $0.34425 | $0.34425 | $0.28325 | $0.29788 | $1,042 | $0 |
| Nov 15, 2024 | $0.008465170001 | $0.008954608368 | $0.008052416798 | $0.008351410748 | $18,352,499 | $55,246,288 |
| Nov 11, 2024 | $0.40625 | $0.41562 | $0.35551 | $0.36014 | $4,344 | $0 |
| Nov 10, 2024 | $0.36615 | $0.42182 | $0.32440 | $0.40625 | $1,006 | $0 |
| Nov 4, 2024 | $0.31091 | $0.31130 | $0.27797 | $0.28162 | $222 | $0 |
| Oct 31, 2024 | $0.29514 | $0.30983 | $0.28915 | $0.30851 | $236 | $0 |
| Oct 30, 2024 | $0.37121 | $0.37121 | $0.28715 | $0.29514 | $1,596 | $0 |
| Oct 28, 2024 | $0.35847 | $0.35849 | $0.30852 | $0.32136 | $130 | $0 |
| Oct 27, 2024 | $0.25961 | $0.35847 | $0.25961 | $0.35847 | $171 | $0 |
| Oct 18, 2024 | $0.27768 | $0.31315 | $0.26661 | $0.28967 | $168 | $0 |
| Oct 16, 2024 | $0.40087 | $0.40090 | $0.31080 | $0.32193 | $291 | $0 |
| Oct 14, 2024 | $0.24979 | $0.33433 | $0.24760 | $0.32658 | $218 | $0 |
| Oct 12, 2024 | $0.31996 | $0.35039 | $0.31479 | $0.33013 | $72 | $0 |
| Oct 8, 2024 | $0.36081 | $0.36471 | $0.29332 | $0.29334 | $189 | $0 |
| Oct 4, 2024 | $0.32489 | $0.34326 | $0.32413 | $0.34125 | $374 | $0 |
| Oct 1, 2024 | $0.30618 | $0.40090 | $0.29821 | $0.36019 | $892 | $0 |
| Sep 24, 2024 | $0.33927 | $0.35488 | $0.32372 | $0.35488 | $365 | $0 |
| Sep 23, 2024 | $0.33680 | $0.34886 | $0.31851 | $0.33927 | $347 | $0 |
| Sep 18, 2024 | $0.32341 | $0.36271 | $0.29559 | $0.34307 | $2,587 | $0 |
| Sep 17, 2024 | $0.26986 | $0.32457 | $0.26346 | $0.32341 | $508 | $0 |
| Sep 14, 2024 | $0.27120 | $0.27481 | $0.26028 | $0.26200 | $105 | $0 |
| Aug 15, 2024 | $0.003575744005 | $0.25129 | $0.003575741598 | $0.24385 | $752 | $0 |
| Jul 22, 2024 | $0.004125914547 | $0.004170736658 | $0.003919184788 | $0.003951686722 | $142 | $0 |
| Jul 17, 2024 | $0.003965970586 | $0.004046895531 | $0.003876148452 | $0.003893354031 | $344,904 | $0 |
| Jul 15, 2024 | $0.003912516753 | $0.004163629507 | $0.003893887137 | $0.004079598816 | $587,910 | $0 |
| Jul 7, 2024 | $0.004269546637 | $0.004273699726 | $0.003963627253 | $0.004013764006 | $123,978 | $0 |
| Jul 2, 2024 | $0.004779974712 | $0.004823027152 | $0.004681151985 | $0.004717277563 | $105,824 | $0 |
| Jun 28, 2024 | $0.005034487941 | $0.005046918043 | $0.004791809292 | $0.004840702951 | $183,293 | $0 |
| Jun 25, 2024 | $0.005178359464 | $0.005422880138 | $0.005139271107 | $0.005342196280 | $245,461 | $0 |
| Jun 18, 2024 | $0.005151973485 | $0.005156812723 | $0.004605706161 | $0.005010224514 | $372,661 | $0 |
| Jun 1, 2024 | $0.004705620681 | $0.004771877825 | $0.001993202092 | $0.004704705340 | $135,209 | $0 |
| May 28, 2024 | $0.004856030059 | $0.004856037034 | $0.004618296788 | $0.004631291757 | $75,911 | $0 |
| May 26, 2024 | $0.001313475236 | $0.004916027840 | $0.001233715658 | $0.004791261480 | $79,591 | $0 |
| May 20, 2024 | $0.004881471387 | $0.005119787985 | $0.004084025706 | $0.005045774392 | $379,197 | $0 |
| May 13, 2024 | $0.004817873659 | $0.004993356759 | $0.004675642419 | $0.004785446370 | $374,452 | $0 |
| May 5, 2024 | $0.005012630788 | $0.005240017082 | $9.60 | $0.005171237141 | $380,961 | $0 |
| Apr 30, 2024 | $0.004781749374 | $0.56762 | $0.003275033579 | $0.004630697531 | $384,518 | $0 |
| Apr 15, 2024 | $0.003653711262 | $0.003804526941 | $0.003539659703 | $0.003567886281 | $378,353 | $0 |
| Apr 3, 2024 | $0.004435595549 | $0.004496134763 | $0.004337163752 | $0.004414265971 | $378,179 | $0 |
| Mar 22, 2024 | $0.005958032527 | $0.006597459376 | $0.005339235189 | $0.005438698306 | $399,305 | $0 |
| Mar 18, 2024 | $0.005209705560 | $0.005256740744 | $0.004872126438 | $0.005095768728 | $381,659 | $0 |
| Mar 8, 2024 | $0.004928763718 | $0.005049334052 | $0.004288446267 | $0.004504004145 | $471,650 | $0 |
| Mar 3, 2024 | $0.004475136162 | $0.004537948610 | $0.003970058924 | $0.003987853156 | $3,302 | $0 |
| Mar 2, 2024 | $0.004683130891 | $0.004864106524 | $0.004443250825 | $0.004475136162 | $438,700 | $0 |
| Feb 27, 2024 | $0.007217362714 | $0.009388951970 | $0.007142303850 | $0.007766250309 | $921,017 | $0 |
| Feb 25, 2024 | $0.007190641485 | $0.007536116656 | $0.006915753251 | $0.007440715592 | $1,216,885 | $0 |
| Feb 22, 2024 | $0.006951453263 | $0.49639 | $0.006632333168 | $0.007428593561 | $915,641 | $0 |
| Feb 20, 2024 | $0.50051 | $0.53036 | $0.006817484379 | $0.007216572222 | $1,064,444 | $0 |
| Feb 11, 2024 | $0.006014715251 | $0.006069101270 | $0.005028981130 | $0.006015036899 | $848,506 | $0 |
| Feb 7, 2024 | $0.005907868207 | $0.006155140196 | $0.005882877004 | $0.006104260607 | $770,761 | $0 |
| Feb 1, 2024 | $0.006140355078 | $0.006340656413 | $0.005720451770 | $0.005843729140 | $775,615 | $0 |
| Jan 31, 2024 | $0.006732418661 | $0.006795122485 | $0.006047671737 | $0.006140355078 | $756,097 | $0 |
| Jan 29, 2024 | $0.007382813530 | $0.007453274789 | $0.007108257854 | $0.007313136475 | $746,219 | $0 |
| Jan 28, 2024 | $0.007884994977 | $0.008007082896 | $0.007316389917 | $0.007382813530 | $752,602 | $0 |
| Jan 26, 2024 | $0.007819471719 | $0.008516064923 | $0.007530052375 | $0.007787946482 | $819,476 | $0 |
| Jan 24, 2024 | $0.008763970625 | $0.65344 | $0.007496061242 | $0.007723200518 | $886,143 | $0 |
| Jan 23, 2024 | $0.008052144936 | $0.009302640209 | $0.006937924953 | $0.008752730405 | $2,888,840 | $0 |
| Jan 19, 2024 | $0.70770 | $0.76967 | $0.01126 | $0.01207 | $16,299,544 | $0 |
| Jan 15, 2024 | $0.70911 | $0.81308 | $0.35316 | $0.35509 | $16,559 | $0 |
| Jan 13, 2024 | $0.71082 | $0.72931 | $0.38037 | $0.72663 | $2,295 | $0 |
| Jan 9, 2024 | $0.74849 | $0.74849 | $0.25291 | $0.32293 | $3,968 | $0 |
Popsicle Finance price Statistics
About Popsicle Finance
Copy link to sectionResources
Copy link to sectionhttps://solscan.io/token/DiJut4U3CU8b3bRgwfyqtJMJ4wjzJHaX6hudamjH46Km, https://etherscan.io/token/0xf16e81dce15b08f326220742020379b855b87df9, https://bscscan.com/token/0xf16e81dce15b08f326220742020379b855b87df9, https://explorer.fantom.network/address/0xf16e81dce15b08f326220742020379b855b87df9, https://cchain.explorer.avax.network/token/0xe0Ce60AF0850bF54072635e66E79Df17082A1109/token-transfers
What is the Popsicle Finance price today?
Copy link to sectionThe ICE price is currently $0.30. The price of Popsicle Finance is -12.21% over the last 30 days. You can use the live Popsicle Finance chart to track the ICE/USD price in real time above, or compare the Popsicle Finance value today to its past performance using the Popsicle Finance price history tab at the top of this page.
What is the Popsicle Finance price prediction for 2025?
Copy link to sectionPopsicle Finance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Popsicle Finance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Popsicle Finance price has risen or fallen in response, you can begin to understand how the Popsicle Finance market reacts to external pressures.
Alongside the ICE price chart and updates to the Popsicle Finance technology, uptake, or development, these factors help you make a Popsicle Finance price forecast for the next few months and years.
What is the total supply of ICE?
Copy link to sectionThe circulating supply is 0.00 ICE, out of a total maximum supply of 0.00 ICE.
Where can I buy Popsicle Finance?
Copy link to sectionYou can buy Popsicle Finance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Popsicle Finance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Popsicle Finance?
Copy link to sectionThe simplest way to invest in Popsicle Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Popsicle Finance