Powerledger (POWR)
Powerledger (POWR)
The price of Powerledger is $0.22, a +16.61% change over the last 7 days. Learn more about Powerledger’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.009504287895 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $114.02M |
| Trading Volume (24h) | $70.26M |
| Market Dominance | 0.004800000000% |
| Market Rank | #333 |
| Circulating Supply | 512.38M |
| Max Supply | - |
No live data available
Powerledger markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
POWR/USDT | $0.22270 | $100,970.20 | $177,822.51 | 14,422,234 | Recently |
| 2 |
Bithumb
|
POWR/KRW | $0.22418 | $49,653.60 | $32,296.66 | 3,564,461 | Recently |
| 3 |
Binance
|
POWR/BUSD | $0.15040 | $4,120.51 | $7,686.05 | 22,256 | Recently |
| 4 |
Coinbase Exchange
|
POWR/USD | $0.22280 | $15,393.39 | $34,026.22 | 999,373 | Recently |
| 5 |
Binance
|
POWR/BTC | $0.22253 | $15,105.06 | $26,092.25 | 510,558 | Recently |
| 6 |
Binance
|
POWR/ETH | $0.22182 | $5,900.18 | $12,144.62 | 89,020 | Recently |
| 7 |
Coinbase Exchange
|
POWR/USDT | $0.16930 | $2,221.38 | $5,961.67 | 2,069 | Recently |
| 8 |
KuCoin
|
POWR/ETH | $0.18787 | $601.42 | $259.36 | 628 | Recently |
| 9 |
Uniswap v2
|
POWR/WETH | $0.22409 | - | - | 10,505 | Recently |
| 10 |
Kraken
|
POWR/USD | $0.22160 | $33,035.21 | $16,134.17 | 478,652 | Recently |
| 1 |
Gate.io
|
POWR/USDT | $0.22199 | - | - | 1,091,464 | Recently |
| 2 |
Binance
|
POWR/USDT | $0.22209 | - | - | 70,016,207 | Recently |
| 3 |
Bybit
|
POWR/USDT | $0.22219 | - | - | 12,342,627 | Recently |
| 4 |
Crypto.com Exchange
|
POWR/USD | $0.22278 | - | - | 37,488 | Recently |
| 5 |
MEXC
|
POWR/USDT | $0.22219 | - | - | 2,160,053 | Recently |
| 6 |
BingX
|
POWR/USDT | $0.22209 | - | - | 9,060,199 | Recently |
| 7 |
Pionex
|
POWR/USDT | $0.22209 | - | - | 232,851 | Recently |
| 8 |
XT.COM
|
POWR/USDT | $0.22239 | - | - | 209,967,743 | Recently |
| 9 |
ZOOMEX
|
POWR/USDT | $0.22219 | - | - | 29,651,323 | Recently |
| 10 |
BloFin
|
POWR/USDT | $0.22199 | - | - | 2,826,474 | Recently | No data found |
Powerledger price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 18, 2024 | $0.20907 | $0.23936 | $0.20907 | $0.23013 | $66,369,759 | $117,915,119 |
| Jul 11, 2024 | $0.19611 | $0.19782 | $0.18898 | $0.18921 | $8,080,138 | $96,944,811 |
| Jul 10, 2024 | $0.18895 | $0.19865 | $0.18737 | $0.19607 | $9,098,411 | $100,460,594 |
| Jul 9, 2024 | $0.18212 | $0.18975 | $0.18018 | $0.18893 | $7,361,475 | $96,804,500 |
| Jul 7, 2024 | $0.18533 | $0.18919 | $0.17524 | $0.17575 | $10,612,013 | $90,048,430 |
| Jul 5, 2024 | $0.17585 | $0.17614 | $0.15361 | $0.17002 | $14,137,921 | $87,116,562 |
| Jun 28, 2024 | $0.21935 | $0.22038 | $0.21221 | $0.21257 | $7,356,639 | $108,914,872 |
| Jun 17, 2024 | $0.24487 | $0.24553 | $0.20874 | $0.21774 | $11,202,313 | $111,564,932 |
| Jun 15, 2024 | $0.24208 | $0.24612 | $0.24098 | $0.24407 | $1,657,036 | $125,054,350 |
| Jun 1, 2024 | $0.29993 | $0.30254 | $0.29850 | $0.30091 | $3,557,175 | $154,179,891 |
| May 31, 2024 | $0.30909 | $0.30911 | $0.29713 | $0.29993 | $10,194,492 | $153,679,174 |
| May 30, 2024 | $0.30838 | $0.32337 | $0.30817 | $0.30909 | $36,966,304 | $158,368,059 |
| May 25, 2024 | $0.31018 | $0.31429 | $0.30949 | $0.31387 | $8,032,509 | $160,818,803 |
| May 18, 2024 | $0.31876 | $0.32097 | $0.31484 | $0.31656 | $10,745,642 | $162,196,838 |
| May 5, 2024 | $0.29870 | $0.30644 | $0.29289 | $0.30578 | $8,892,225 | $156,672,625 |
| May 1, 2024 | $0.28559 | $0.28748 | $0.26571 | $0.28432 | $12,231,736 | $145,677,090 |
| Apr 29, 2024 | $0.31080 | $0.32131 | $0.29341 | $0.30207 | $29,825,244 | $154,774,425 |
| Apr 27, 2024 | $0.29300 | $0.34840 | $0.29162 | $0.31062 | $220,605,353 | $159,154,537 |
| Apr 24, 2024 | $0.31751 | $0.32425 | $0.29812 | $0.30094 | $10,622,259 | $154,189,309 |
| Apr 22, 2024 | $0.30916 | $0.31994 | $0.30810 | $0.31754 | $7,143,849 | $162,698,412 |
| Apr 16, 2024 | $0.29243 | $0.29758 | $0.27853 | $0.29275 | $10,376,936 | $149,999,808 |
| Apr 15, 2024 | $0.30580 | $0.32600 | $0.27976 | $0.29243 | $21,746,813 | $149,835,407 |
| Apr 7, 2024 | $0.37282 | $0.37911 | $0.37048 | $0.37655 | $7,192,653 | $192,934,804 |
| Apr 3, 2024 | $0.35531 | $0.36919 | $0.34055 | $0.35599 | $13,743,346 | $182,397,862 |
| Mar 18, 2024 | $0.40304 | $0.40304 | $0.36443 | $0.37233 | $23,746,403 | $190,774,367 |
| Mar 17, 2024 | $0.39294 | $0.40681 | $0.36256 | $0.40304 | $41,916,769 | $206,507,203 |
| Mar 16, 2024 | $0.41646 | $0.43373 | $0.38475 | $0.39294 | $93,167,751 | $201,331,457 |
| Mar 14, 2024 | $0.47225 | $0.47512 | $0.42070 | $0.45214 | $71,370,030 | $231,667,318 |
| Mar 11, 2024 | $0.40425 | $0.52409 | $0.38756 | $0.45775 | $600,406,705 | $234,538,893 |
| Mar 10, 2024 | $0.39414 | $0.41555 | $0.38553 | $0.40425 | $62,100,078 | $207,127,918 |
| Mar 7, 2024 | $0.36550 | $0.39713 | $0.36500 | $0.39009 | $96,045,095 | $199,873,667 |
| Mar 5, 2024 | $0.38542 | $0.39101 | $0.30554 | $0.34823 | $63,495,115 | $178,424,338 |
| Mar 4, 2024 | $0.38373 | $0.38940 | $0.36882 | $0.38558 | $42,154,066 | $197,559,075 |
| Mar 3, 2024 | $0.39719 | $0.39772 | $0.36187 | $0.38370 | $44,535,051 | $196,598,544 |
| Mar 2, 2024 | $0.37569 | $0.39758 | $0.36955 | $0.39708 | $46,953,197 | $203,452,016 |
| Mar 1, 2024 | $0.35541 | $0.37569 | $0.35403 | $0.37569 | $28,447,924 | $192,496,250 |
| Feb 28, 2024 | $0.35493 | $0.36218 | $0.31740 | $0.34823 | $37,279,250 | $178,422,316 |
| Feb 27, 2024 | $0.36053 | $0.36181 | $0.34839 | $0.35485 | $21,971,350 | $181,814,539 |
| Feb 26, 2024 | $0.35884 | $0.36155 | $0.34497 | $0.36053 | $18,754,574 | $184,725,427 |
| Feb 25, 2024 | $0.35046 | $0.36772 | $0.34989 | $0.35883 | $57,205,682 | $183,853,146 |
| Feb 24, 2024 | $0.34469 | $0.35282 | $0.33935 | $0.35046 | $12,993,276 | $179,569,134 |
| Feb 22, 2024 | $0.35094 | $0.35257 | $0.33991 | $0.34577 | $15,010,617 | $177,165,204 |
| Feb 21, 2024 | $0.37054 | $0.37059 | $0.33720 | $0.35091 | $37,933,479 | $179,798,199 |
| Feb 20, 2024 | $0.35237 | $0.38138 | $0.35236 | $0.37054 | $160,971,937 | $189,854,419 |
| Feb 19, 2024 | $0.34758 | $0.35411 | $0.34582 | $0.35237 | $20,358,694 | $180,544,099 |
| Feb 18, 2024 | $0.34122 | $0.35204 | $0.33274 | $0.34758 | $19,377,770 | $178,093,081 |
| Feb 17, 2024 | $0.34927 | $0.34927 | $0.33236 | $0.34095 | $20,368,725 | $174,695,565 |
| Feb 16, 2024 | $0.35550 | $0.35662 | $0.34097 | $0.34923 | $28,002,938 | $178,937,136 |
| Feb 15, 2024 | $0.35912 | $0.37090 | $0.34824 | $0.35550 | $60,406,371 | $182,151,363 |
| Feb 13, 2024 | $0.39594 | $0.39938 | $0.35525 | $0.36493 | $112,226,389 | $186,982,824 |
| Feb 11, 2024 | $0.30804 | $0.40143 | $0.30587 | $0.39162 | $397,184,106 | $200,655,833 |
| Feb 7, 2024 | $0.29977 | $0.30100 | $0.29030 | $0.29930 | $8,619,486 | $153,353,807 |
| Feb 2, 2024 | $0.31141 | $0.31141 | $0.30276 | $0.30675 | $6,391,270 | $157,170,978 |
| Feb 1, 2024 | $0.30230 | $0.31650 | $0.29598 | $0.31141 | $16,485,022 | $159,556,496 |
| Jan 31, 2024 | $0.31381 | $0.31440 | $0.29912 | $0.30210 | $9,660,322 | $154,790,648 |
| Jan 29, 2024 | $0.31494 | $0.32130 | $0.30909 | $0.32059 | $12,126,087 | $164,261,730 |
| Jan 28, 2024 | $0.32332 | $0.32434 | $0.31177 | $0.31495 | $9,831,341 | $161,373,962 |
| Jan 27, 2024 | $0.31828 | $0.32563 | $0.31553 | $0.32331 | $10,995,496 | $165,654,814 |
| Jan 26, 2024 | $0.30912 | $0.32015 | $0.30538 | $0.31828 | $12,373,891 | $163,079,209 |
| Jan 24, 2024 | $0.30868 | $0.31925 | $0.30429 | $0.31818 | $15,845,166 | $163,025,216 |
| Jan 22, 2024 | $0.33485 | $0.33642 | $0.30874 | $0.31060 | $21,215,501 | $159,137,157 |
| Jan 21, 2024 | $0.34058 | $0.34061 | $0.33445 | $0.33445 | $11,619,421 | $171,359,056 |
| Jan 19, 2024 | $0.34811 | $0.35002 | $0.32523 | $0.33673 | $23,416,145 | $172,440,599 |
| Jan 16, 2024 | $0.37010 | $0.37499 | $0.36411 | $0.37232 | $23,707,747 | $191,235,350 |
| Jan 15, 2024 | $0.37010 | $0.37646 | $0.36568 | $0.37027 | $28,808,496 | $190,079,882 |
| Jan 12, 2024 | $0.40334 | $0.40647 | $0.36139 | $0.37237 | $74,369,006 | $190,456,453 |
| Jan 11, 2024 | $0.40176 | $0.41038 | $0.38965 | $0.40336 | $124,227,643 | $206,288,003 |
| Jan 10, 2024 | $0.39809 | $0.41230 | $0.37082 | $0.40164 | $143,325,475 | $205,403,436 |
| Jan 8, 2024 | $0.48979 | $0.49529 | $0.40912 | $0.44905 | $581,716,753 | $229,650,641 |
| Jan 7, 2024 | $0.96575 | $1.19 | $0.47770 | $0.48735 | $1,653,583,515 | $249,236,995 |
| Jan 6, 2024 | $0.73632 | $1.02 | $0.73276 | $0.96571 | $642,862,004 | $493,875,461 |
| Jan 5, 2024 | $0.59105 | $0.75337 | $0.56547 | $0.73684 | $675,064,944 | $376,843,142 |
| Jan 4, 2024 | $0.57424 | $0.64673 | $0.45168 | $0.59114 | $838,259,762 | $302,299,161 |
| Jan 2, 2024 | $0.36350 | $0.38647 | $0.35569 | $0.36167 | $20,118,321 | $184,954,382 |
| Jan 1, 2024 | $0.36751 | $0.37234 | $0.35027 | $0.36346 | $15,353,178 | $185,877,919 |
| Dec 31, 2023 | $0.39164 | $0.39164 | $0.36395 | $0.36716 | $9,633,687 | $187,771,533 |
| Dec 29, 2023 | $0.40627 | $0.41354 | $0.39059 | $0.40924 | $11,767,998 | $209,493,358 |
| Dec 27, 2023 | $0.39166 | $0.40679 | $0.38566 | $0.40249 | $10,609,546 | $205,823,960 |
| Dec 26, 2023 | $0.39670 | $0.39670 | $0.37592 | $0.39168 | $15,364,498 | $200,198,104 |
| Dec 20, 2023 | $0.36091 | $0.38608 | $0.36080 | $0.37162 | $19,640,133 | $189,894,043 |
| Dec 19, 2023 | $0.37497 | $0.38101 | $0.35880 | $0.36092 | $13,203,001 | $184,426,644 |
| Dec 18, 2023 | $0.36147 | $0.37536 | $0.34398 | $0.37494 | $33,762,499 | $191,584,867 |
| Dec 17, 2023 | $0.34935 | $0.37481 | $0.34556 | $0.36150 | $14,902,210 | $184,685,210 |
| Dec 15, 2023 | $0.39590 | $0.40238 | $0.35519 | $0.35519 | $24,383,570 | $181,721,073 |
| Dec 13, 2023 | $0.40646 | $0.41946 | $0.38448 | $0.40406 | $43,647,573 | $206,723,599 |
| Dec 12, 2023 | $0.39474 | $0.41440 | $0.37263 | $0.40647 | $51,315,458 | $207,951,424 |
| Dec 10, 2023 | $0.35959 | $0.39735 | $0.34009 | $0.37395 | $36,365,104 | $191,315,749 |
| Dec 8, 2023 | $0.31827 | $0.34016 | $0.31548 | $0.33924 | $15,917,444 | $173,561,868 |
| Dec 6, 2023 | $0.29935 | $0.32313 | $0.29464 | $0.30594 | $45,716,303 | $156,526,195 |
| Nov 30, 2023 | $0.27702 | $0.27705 | $0.25955 | $0.26495 | $11,662,050 | $135,543,299 |
| Nov 19, 2023 | $0.28517 | $0.32091 | $0.27411 | $0.30832 | $124,500,282 | $157,950,581 |
| Nov 18, 2023 | $0.26890 | $0.28663 | $0.24518 | $0.28524 | $33,454,762 | $146,090,608 |
| Nov 15, 2023 | $0.24539 | $0.25643 | $0.23955 | $0.25595 | $24,580,991 | $130,896,373 |
| Nov 14, 2023 | $0.23703 | $0.25262 | $0.23108 | $0.24551 | $45,819,483 | $125,364,892 |
| Nov 11, 2023 | $0.24093 | $0.24952 | $0.23171 | $0.24088 | $27,213,425 | $123,035,353 |
| Nov 10, 2023 | $0.22632 | $0.24870 | $0.22445 | $0.24091 | $48,536,246 | $123,048,796 |
| Nov 9, 2023 | $0.23101 | $0.23994 | $0.20782 | $0.22632 | $31,697,776 | $115,598,187 |
| Nov 7, 2023 | $0.22011 | $0.22019 | $0.21317 | $0.21773 | $7,107,818 | $111,213,923 |
| Nov 2, 2023 | $0.23118 | $0.23219 | $0.22015 | $0.22349 | $17,755,373 | $114,298,778 |
| Nov 1, 2023 | $0.23575 | $0.23814 | $0.21925 | $0.23126 | $23,017,863 | $118,248,344 |
Powerledger price Statistics
About Powerledger
Copy link to sectionResources
Copy link to sectionWhat is the Powerledger price today?
Copy link to sectionThe POWR price is currently $0.22. The price of Powerledger is +5.02% over the last 30 days. You can use the live Powerledger chart to track the POWR/USD price in real time above, or compare the Powerledger value today to its past performance using the Powerledger price history tab at the top of this page.
What is the Powerledger price prediction for 2024?
Copy link to sectionPowerledger price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Powerledger might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Powerledger price has risen or fallen in response, you can begin to understand how the Powerledger market reacts to external pressures.
Alongside the POWR price chart and updates to the Powerledger technology, uptake, or development, these factors help you make a Powerledger price forecast for the next few months and years.
What is the total supply of POWR?
Copy link to sectionThe circulating supply is 512,375,110.20 POWR, out of a total maximum supply of 0.00 POWR.
Where can I buy Powerledger?
Copy link to sectionYou can buy Powerledger on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Powerledger explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Powerledger?
Copy link to sectionThe simplest way to invest in Powerledger is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Powerledger