PowerTrade Fuel (PTF)
PowerTrade Fuel (PTF)
The price of PowerTrade Fuel is $0.05, a +360.81% change over the last 7 days. Learn more about PowerTrade Fuel’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.03 |
|---|---|
| 24h Low | $0.04 |
| 24h High | $0.08 |
| Market cap | $1.07M |
| Trading Volume (24h) | $109.50K |
| Market Dominance | - |
| Market Rank | #1987 |
| Circulating Supply | 23.31M |
| Max Supply | - |
PowerTrade Fuel markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WETH/PTF | $1,887.45 | - | - | 63 | Recently |
| 2 |
AscendEX (BitMax)
|
PTF/USDT | $0.05 | $19.14 | $19.50 | 119,829 | Recently |
| 3 |
LATOKEN
|
PTF/USDT | $0.02 | $0.008970490000 | $0.92 | 2 | Recently |
| 4 |
AscendEX (BitMax)
|
PTF/USDT | $0.009475470000 | $693.97 | $16.10 | 110,817 | Recently |
| 5 |
AscendEX (BitMax)
|
PTF/USDT | $0.009485870000 | $694.79 | $15.85 | 115,848 | Recently |
| 6 |
SushiSwap
|
WETH/PTF | $1,633.03 | - | - | 5 | Recently |
| 7 |
PowerTrade
|
PTF/USD | $0.06 | - | - | 7,726 | Recently |
| 8 |
Uniswap v3 (Ethereum)
|
USDC/PTF | $1.00 | - | - | 466 | Recently | No data found | No data found |
PowerTrade Fuel price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $0.05741 | $0.08138 | $0.04580 | $0.07481 | $253,626 | $1,744,002 |
| Dec 4, 2024 | $0.02993 | $0.05817 | $0.02069 | $0.05741 | $178,755 | $1,338,211 |
| Dec 3, 2024 | $0.01556 | $0.04787 | $0.01129 | $0.02993 | $26,215 | $697,755 |
| Dec 2, 2024 | $0.009868395781 | $0.01557 | $0.009024889313 | $0.01556 | $186,084 | $362,835 |
| Dec 1, 2024 | $0.008934718430 | $0.01021 | $0.008753965684 | $0.009868395781 | $152,225 | $230,048 |
| Nov 29, 2024 | $0.008811282865 | $0.009991064891 | $0.008760787239 | $0.009644013687 | $159,942 | $224,817 |
| Nov 27, 2024 | $0.009135538615 | $0.009332017191 | $0.008746831663 | $0.008998073431 | $142,853 | $209,759 |
| Nov 26, 2024 | $0.009309675280 | $0.009922439070 | $0.008650067145 | $0.009135538615 | $141,772 | $212,964 |
| Nov 25, 2024 | $0.009609553326 | $0.01002 | $0.008499160842 | $0.009309675280 | $140,945 | $217,023 |
| Nov 24, 2024 | $0.01033 | $0.01043 | $0.008017484041 | $0.009609553326 | $133,962 | $224,014 |
| Nov 22, 2024 | $0.01004 | $0.01063 | $0.009125572298 | $0.01034 | $145,090 | $241,082 |
| Nov 21, 2024 | $0.009581292695 | $0.01061 | $0.008063950244 | $0.01004 | $159,720 | $234,050 |
| Nov 20, 2024 | $0.01025 | $0.01064 | $0.008006266190 | $0.009581292695 | $151,544 | $223,355 |
| Nov 19, 2024 | $0.01015 | $0.01070 | $0.009565119300 | $0.01025 | $142,853 | $239,042 |
| Nov 18, 2024 | $0.01018 | $0.01178 | $0.009051053211 | $0.01015 | $145,509 | $236,516 |
| Nov 16, 2024 | $0.009563361370 | $0.01054 | $0.009512082290 | $0.01004 | $138,099 | $234,107 |
| Nov 15, 2024 | $0.01055 | $0.01289 | $0.009505553386 | $0.009573323474 | $122,555 | $223,169 |
| Nov 14, 2024 | $0.01137 | $0.01305 | $0.009535060630 | $0.01055 | $140,942 | $245,963 |
| Nov 11, 2024 | $0.01275 | $0.01401 | $0.01158 | $0.01185 | $126,387 | $276,340 |
| Nov 8, 2024 | $0.01190 | $0.01233 | $0.01170 | $0.01178 | $120,557 | $274,507 |
| Nov 1, 2024 | $0.01250 | $0.01421 | $0.01143 | $0.01401 | $162,204 | $326,650 |
| Oct 31, 2024 | $0.01248 | $0.01345 | $0.01211 | $0.01250 | $137,683 | $291,493 |
| Oct 27, 2024 | $0.01216 | $0.01308 | $0.01144 | $0.01145 | $145,146 | $266,826 |
| Oct 16, 2024 | $0.009970092211 | $0.01066 | $0.007629089385 | $0.008818382243 | $122,391 | $205,570 |
| Oct 14, 2024 | $0.009336433426 | $0.009989175725 | $0.009097715787 | $0.009376447000 | $133,269 | $218,580 |
| Oct 4, 2024 | $0.01029 | $0.01123 | $0.009780457628 | $0.01093 | $143,449 | $254,815 |
| Oct 3, 2024 | $0.009208443979 | $0.01029 | $0.008508566943 | $0.01029 | $164,829 | $239,834 |
| Sep 23, 2024 | $0.009589795985 | $0.01122 | $0.009582028652 | $0.01118 | $141,821 | $260,595 |
| Sep 17, 2024 | $0.01009 | $0.01013 | $0.01004 | $0.01011 | $83,085 | $235,707 |
| Sep 15, 2024 | $0.009822455960 | $0.01013 | $0.009501205678 | $0.01012 | $141,425 | $235,919 |
| Jul 21, 2024 | $0.008483069027 | $0.008498048679 | $0.008411074650 | $0.008431635642 | $131,205 | $196,555 |
| Jul 17, 2024 | $0.008445387190 | $0.008605392659 | $0.008004397294 | $0.008080064147 | $139,664 | $188,359 |
| Jul 14, 2024 | $0.008303365130 | $0.008315576889 | $0.008143089624 | $0.008242967105 | $142,890 | $192,157 |
| Jul 10, 2024 | $0.006530015409 | $0.006581139540 | $0.006428347086 | $0.006479635700 | $135,449 | $151,051 |
| Jul 7, 2024 | $0.007990693105 | $0.008142645772 | $0.006858565388 | $0.006888388843 | $129,172 | $160,579 |
| Jul 4, 2024 | $0.008960555391 | $0.008968238154 | $0.008879875282 | $0.008958358026 | $132,129 | $208,834 |
| Jun 27, 2024 | $0.008884487389 | $0.009760444208 | $0.008879313440 | $0.009526628924 | $150,651 | $222,081 |
| Jun 22, 2024 | $0.01050 | $0.01053 | $0.01012 | $0.01018 | $135,503 | $237,221 |
| May 31, 2024 | $0.01146 | $0.01308 | $0.01137 | $0.01301 | $152,394 | $303,233 |
| May 26, 2024 | $0.01162 | $0.01165 | $0.01154 | $0.01162 | $140,173 | $270,765 |
| May 19, 2024 | $0.01054 | $0.01055 | $0.01054 | $0.01054 | $137,692 | $245,658 |
| May 18, 2024 | $0.01044 | $0.01055 | $0.01044 | $0.01054 | $145,814 | $245,764 |
| May 5, 2024 | $0.009711064334 | $0.009719744684 | $0.009620143678 | $0.009632588144 | $133,268 | $224,551 |
| May 4, 2024 | $0.009979606373 | $0.01000 | $0.009591974138 | $0.009711064334 | $130,744 | $226,380 |
| May 2, 2024 | $0.007929629559 | $0.009962041314 | $0.007899535934 | $0.009881525986 | $144,412 | $230,354 |
| Apr 17, 2024 | $0.01001 | $0.01002 | $0.009763834076 | $0.009834000217 | $70,040 | $229,246 |
| Mar 11, 2024 | $0.01632 | $0.02152 | $0.01630 | $0.02063 | $107,239 | $481,005 |
| Mar 10, 2024 | $0.01941 | $0.01961 | $0.01590 | $0.01632 | $67,014 | $380,333 |
| Mar 6, 2024 | $0.01610 | $0.01769 | $0.01610 | $0.01754 | $90,276 | $408,833 |
| Mar 3, 2024 | $0.01728 | $0.01794 | $0.01698 | $0.01702 | $91,972 | $396,733 |
| Mar 2, 2024 | $0.01530 | $0.01738 | $0.01528 | $0.01728 | $94,610 | $402,931 |
| Mar 1, 2024 | $0.02067 | $0.02069 | $0.01529 | $0.01530 | $81,109 | $356,560 |
| Feb 27, 2024 | $0.01439 | $0.01500 | $0.01412 | $0.01449 | $80,900 | $337,878 |
| Feb 25, 2024 | $0.01420 | $0.01432 | $0.01376 | $0.01377 | $79,178 | $320,996 |
| Feb 22, 2024 | $0.01575 | $0.01585 | $0.01406 | $0.01419 | $80,696 | $330,823 |
| Feb 21, 2024 | $0.01570 | $0.01585 | $0.01569 | $0.01575 | $90,632 | $367,170 |
| Feb 19, 2024 | $0.01574 | $0.01625 | $0.01569 | $0.01581 | $85,913 | $368,489 |
| Feb 17, 2024 | $0.01473 | $0.01723 | $0.01465 | $0.01615 | $86,584 | $376,465 |
| Feb 16, 2024 | $0.01716 | $0.01723 | $0.01406 | $0.01473 | $82,294 | $343,396 |
| Feb 15, 2024 | $0.01753 | $0.01763 | $0.01706 | $0.01716 | $89,481 | $399,944 |
| Feb 14, 2024 | $0.01543 | $0.01809 | $0.01535 | $0.01753 | $95,649 | $408,686 |
| Feb 12, 2024 | $0.01770 | $0.01774 | $0.01743 | $0.01752 | $92,407 | $408,509 |
| Feb 11, 2024 | $0.01926 | $0.01931 | $0.01770 | $0.01770 | $88,871 | $412,502 |
| Feb 10, 2024 | $0.01659 | $0.01933 | $0.01650 | $0.01926 | $104,859 | $449,067 |
| Feb 5, 2024 | $0.01762 | $0.01778 | $0.01760 | $0.01773 | $87,844 | $413,425 |
| Jan 26, 2024 | $0.01879 | $0.01894 | $0.01729 | $0.01735 | $120,141 | $404,538 |
| Jan 25, 2024 | $0.01884 | $0.01896 | $0.01876 | $0.01879 | $132,586 | $438,089 |
| Jan 24, 2024 | $0.01901 | $0.01913 | $0.01876 | $0.01884 | $131,792 | $439,093 |
| Jan 23, 2024 | $0.01911 | $0.01914 | $0.01895 | $0.01901 | $128,980 | $443,054 |
| Jan 21, 2024 | $0.01916 | $0.01934 | $0.01915 | $0.01930 | $128,582 | $449,909 |
| Jan 20, 2024 | $0.01943 | $0.01954 | $0.01914 | $0.01916 | $131,733 | $446,583 |
| Jan 19, 2024 | $0.01974 | $0.01977 | $0.01933 | $0.01943 | $130,856 | $452,939 |
| Jan 17, 2024 | $0.01797 | $0.02083 | $0.01793 | $0.02046 | $142,962 | $476,854 |
| Jan 11, 2024 | $0.01842 | $0.01878 | $0.01827 | $0.01871 | $126,493 | $436,065 |
| Jan 10, 2024 | $0.01815 | $0.01845 | $0.01812 | $0.01842 | $123,619 | $429,342 |
| Dec 31, 2023 | $0.02197 | $0.02216 | $0.02070 | $0.02070 | $143,379 | $482,665 |
| Dec 27, 2023 | $0.02094 | $0.03052 | $0.02030 | $0.02031 | $146,097 | $473,544 |
| Dec 25, 2023 | $0.02189 | $0.02319 | $0.02188 | $0.02220 | $144,576 | $517,464 |
| Dec 24, 2023 | $0.01938 | $0.02429 | $0.01937 | $0.02189 | $143,950 | $510,387 |
| Dec 20, 2023 | $0.02371 | $0.02391 | $0.02303 | $0.02378 | $163,037 | $554,317 |
| Dec 19, 2023 | $0.02492 | $0.02493 | $0.02254 | $0.02371 | $154,298 | $552,717 |
| Dec 18, 2023 | $0.02930 | $0.03204 | $0.02461 | $0.02493 | $167,823 | $581,080 |
| Dec 17, 2023 | $0.03073 | $0.03103 | $0.02928 | $0.02929 | $181,022 | $682,837 |
| Dec 15, 2023 | $0.03485 | $0.03488 | $0.02984 | $0.03151 | $185,904 | $734,654 |
| Dec 13, 2023 | $0.02898 | $0.02934 | $0.02615 | $0.02931 | $91,007 | $683,317 |
| Dec 10, 2023 | $0.04352 | $0.04909 | $0.03785 | $0.03837 | $99,711 | $894,524 |
| Dec 9, 2023 | $0.03341 | $0.04354 | $0.03341 | $0.04353 | $120,345 | $1,014,739 |
| Nov 26, 2023 | $0.02010 | $0.02112 | $0.02010 | $0.02078 | $72,711 | $484,521 |
| Nov 25, 2023 | $0.01892 | $0.02054 | $0.01892 | $0.02010 | $70,755 | $468,554 |
| Nov 24, 2023 | $0.01968 | $0.02022 | $0.01786 | $0.01893 | $66,005 | $441,179 |
| Nov 23, 2023 | $0.01311 | $0.02013 | $0.01311 | $0.01968 | $71,452 | $458,787 |
| Nov 21, 2023 | $0.01910 | $0.01911 | $0.01714 | $0.01714 | $48,358 | $399,510 |
| Nov 20, 2023 | $0.01974 | $0.02196 | $0.01763 | $0.01910 | $64,156 | $445,292 |
| Nov 18, 2023 | $0.02031 | $0.02031 | $0.01883 | $0.02028 | $64,695 | $472,873 |
| Nov 17, 2023 | $0.01997 | $0.02061 | $0.01990 | $0.02031 | $67,056 | $473,392 |
| Nov 16, 2023 | $0.01779 | $0.02170 | $0.01746 | $0.01998 | $75,435 | $465,656 |
| Nov 14, 2023 | $0.01759 | $0.02125 | $0.01613 | $0.01976 | $52,704 | $460,698 |
| Nov 13, 2023 | $0.01263 | $0.01764 | $0.01258 | $0.01760 | $56,974 | $410,239 |
| Nov 12, 2023 | $0.01844 | $0.01879 | $0.01260 | $0.01263 | $58,755 | $294,316 |
| Nov 11, 2023 | $0.01305 | $0.02026 | $0.01299 | $0.01844 | $62,767 | $429,894 |
PowerTrade Fuel price Statistics
About PowerTrade Fuel
Copy link to sectionResources
Copy link to sectionWhat is the PowerTrade Fuel price today?
Copy link to sectionThe PTF price is currently $0.05. The price of PowerTrade Fuel is +269.60% over the last 30 days. You can use the live PowerTrade Fuel chart to track the PTF/USD price in real time above, or compare the PowerTrade Fuel value today to its past performance using the PowerTrade Fuel price history tab at the top of this page.
What is the PowerTrade Fuel price prediction for 2025?
Copy link to sectionPowerTrade Fuel price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how PowerTrade Fuel might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the PowerTrade Fuel price has risen or fallen in response, you can begin to understand how the PowerTrade Fuel market reacts to external pressures.
Alongside the PTF price chart and updates to the PowerTrade Fuel technology, uptake, or development, these factors help you make a PowerTrade Fuel price forecast for the next few months and years.
What is the total supply of PTF?
Copy link to sectionThe circulating supply is 23,311,586.04 PTF, out of a total maximum supply of 0.00 PTF.
Where can I buy PowerTrade Fuel?
Copy link to sectionYou can buy PowerTrade Fuel on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy PowerTrade Fuel explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in PowerTrade Fuel?
Copy link to sectionThe simplest way to invest in PowerTrade Fuel is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
PowerTrade Fuel