AAVE/USD

Price: $321.43
+11.06 (4.14%)
Updated Oct 23, 2021 10:10 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $11.06
24h Low $307.77
24h High $321.28
Market Cap $4.25B
Trading Volume (24h) $163.17M
Market Dominance 0.17%
Market Rank #43
Circulating Supply 13,222,539
Max Supply 16,000,000

About

Price statistics

Aave Price
$321.43
Price Change 24h
$11.06
24h Low / 24h High
$307.77 / $321.28
Trading Volume 24h
$163,167,075
Volume / Market Cap
0.03839
Market Dominance
0.17%
Market Rank
#43
Market Cap
$4,250,115,095
Fully Diluted Market Cap
$5,142,873,156
Yesterday's Low / High
$306.71 / $326.59
7d Low / High
$290.35 / $337.81
30d Low / High
$252.45 / $337.81
52 Week Low / High
$25.97 / $666.86
All Time High
$666.86
Circulating Supply
13,222,539 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

News

September 10, 2021
August 20, 2021
August 5, 2021
August 4, 2021
July 8, 2021
June 16, 2021

Aave Markets

# Source Pairs Price Volume Updated
1
Binance Binance
AAVE/USDT $321.08 16,646,283 Recently
2
Huobi Global Huobi Global
AAVE/USDT $320.89 6,675,882 Recently
3
Coinbase Exchange Coinbase Exchange
AAVE/USD $320.81 5,693,982 Recently
4
Binance Binance
AAVE/BTC $61,299.96 5,659,760 Recently
5
Gate.io Gate.io
AAVE/USDT $321.09 2,764,644 Recently
6
FTX FTX
AAVE/USD $320.94 2,479,812 Recently
7
KuCoin KuCoin
AAVE/USDT $320.87 1,528,871 Recently
8
Binance Binance
AAVE/BUSD $320.99 1,271,052 Recently
9
Coinbase Exchange Coinbase Exchange
AAVE/BTC $61,299.96 494,867 Recently
10
Coinbase Exchange Coinbase Exchange
AAVE/EUR $321.05 463,615 Recently
11
Binance Binance
AAVE/ETH $4,115.85 457,538 Recently
12
Uniswap (V2) Uniswap (V2)
AAVE/WETH $4,116.50 452,690 Recently
13
Binance.US Binance.US
AAVE/USD $320.65 448,893 Recently
14
Binance Binance
AAVE/BNB $483.41 416,320 Recently
15
Kraken Kraken
AAVE/USD $319.27 391,728 Recently
16
Coinbase Exchange Coinbase Exchange
AAVE/GBP $319.41 363,134 Recently
17
Kraken Kraken
AAVE/EUR $319.88 360,157 Recently
18
FTX FTX
AAVE/USDT $320.99 300,632 Recently
19
FTX US FTX US
AAVE/USD $319.28 280,037 Recently
20
Poloniex Poloniex
AAVE/BTC $61,299.96 205,162 Recently
21
FTX US FTX US
AAVE/USDT $320.51 189,358 Recently
22
Bithumb Bithumb
AAVE/KRW $333.79 93,556 Recently
23
Bitfinex Bitfinex
AAVE/USDT $319.36 79,651 Recently
24
Binance.US Binance.US
AAVE/USDT $320.64 76,392 Recently
25
Bitstamp Bitstamp
AAVE/USD $319.27 75,528 Recently
26
Bitstamp Bitstamp
AAVE/EUR $320.34 60,042 Recently
27
KuCoin KuCoin
AAVE/BTC $61,299.96 50,698 Recently
28
Bitfinex Bitfinex
AAVE/USD $319.82 48,571 Recently
29
Kraken Kraken
AAVE/ETH $4,115.85 46,427 Recently
30
Kraken Kraken
AAVE/BTC $61,299.96 45,020 Recently
31
Huobi Global Huobi Global
AAVE/BTC $61,299.96 44,958 Recently
32
Huobi Global Huobi Global
AAVE/HUSD $320.61 32,482 Recently
33
KuCoin KuCoin
AAVE/UST $319.58 24,250 Recently
34
Gate.io Gate.io
AAVE/USD $320.10 23,496 Recently
35
Poloniex Poloniex
AAVE/USDT $320.99 21,004 Recently
36
Gate.io Gate.io
AAVE/ETH $4,115.85 20,688 Recently
37
Bittrex Bittrex
AAVE/USDT $320.74 20,491 Recently
38
Kraken Kraken
AAVE/GBP $318.12 16,610 Recently
39
Huobi Global Huobi Global
AAVE/ETH $4,115.85 16,213 Recently
40
Bittrex Bittrex
AAVE/BTC $61,299.96 16,035 Recently
41
Bittrex Bittrex
AAVE/USD $319.60 11,987 Recently
42
KuCoin KuCoin
AAVE/KCS $320.71 11,502 Recently
43
Bittrex Bittrex
AAVE/ETH $4,115.85 3,596 Recently
44
Bittrex Bittrex
AAVE/EUR $320.17 3,191 Recently
45
Bitstamp Bitstamp
AAVE/BTC $61,299.96 2,035 Recently
46
Kraken Kraken
AAVE/AUD $315.80 985 Recently
47
Bithumb Bithumb
AAVE/BTC $61,299.96 848 Recently
48
Liquid Liquid
AAVE/BTC $61,299.96 199 Recently
49
OKEx OKEx
AAVE/USDT $320.93 16,537,273 Recently
50
CoinFLEX CoinFLEX
AAVE/USD $319.70 5,978,904 Recently
51
OKEx OKEx
AAVE/BTC $61,299.96 5,059,693 Recently
52
Phemex Phemex
AAVE/USDT $319.55 1,448,668 Recently
53
Balancer Balancer
AAVE/WETH $4,116.50 1,344,195 Recently
54
Balancer Balancer
WETH/AAVE $4,110.46 1,068,006 Recently
55
Uniswap (V3) Uniswap (V3)
AAVE/WETH $4,116.50 668,369 Recently
56
Crypto.com Exchange Crypto.com Exchange
AAVE/USDT $320.18 604,025 Recently
57
LBank LBank
AAVE/USDT $319.89 294,262 Recently
58
OKEx OKEx
AAVE/ETH $4,115.85 263,536 Recently
59
Uniswap (V3) Uniswap (V3)
UNI/AAVE $321.43 195,367 Recently
60
Crypto.com Exchange Crypto.com Exchange
AAVE/CRO $323.36 109,049 Recently
61
ProBit Global ProBit Global
AAVE/BTC $61,299.96 100,411 Recently
62
AscendEX (Bitmax) AscendEX (Bitmax)
AAVE/USDT $320.80 86,027 Recently
63
Indodax Indodax
AAVE/IDR $317.73 81,248 Recently
64
Bancor Network Bancor Network
AAVE/BNT $316.19 62,018 Recently
65
0x Protocol 0x Protocol
AAVE/USDT $322.02 60,647 Recently
66
Crypto.com Exchange Crypto.com Exchange
AAVE/USDC $320.59 55,050 Recently
67
ProBit ProBit
AAVE/USDT $320.88 23,503 Recently
68
eToroX eToroX
AAVE/USD $319.81 19,577 Recently
69
WazirX WazirX
AAVE/USDT $320.38 12,102 Recently
70
0x Protocol 0x Protocol
AAVE/WETH $4,116.50 6,037 Recently
71
Kyber Network Kyber Network
AAVE/ETH $4,115.85 4,794 Recently
72
Serum DEX Serum DEX
AAVE/USDT $317.50 4,505 Recently
73
0x Protocol 0x Protocol
WETH/AAVE $4,101.28 4,076 Recently
74
Blockchain.com Blockchain.com
AAVE/USD $322.06 3,179 Recently
75
Coinlist Pro Coinlist Pro
AAVE/USDT $320.18 2,387 Recently
76
Coinlist Pro Coinlist Pro
AAVE/USD $320.07 1,561 Recently
77
Blockchain.com Blockchain.com
AAVE/USDT $321.01 1,338 Recently
78
ZB.COM ZB.COM
AAVE/USDT $320.31 1,042 Recently
79
Okcoin Okcoin
AAVE/USD $318.57 277 Recently
80
GokuMarket GokuMarket
AAVE/EUR $320.50 5,457,653 Recently
81
GokuMarket GokuMarket
AAVE/USDT $320.49 5,404,200 Recently
82
GokuMarket GokuMarket
AAVE/BTC $61,299.96 3,816,392 Recently
83
XT.COM XT.COM
AAVE/USDT $320.48 2,066,996 Recently
84
Bitexen Bitexen
AAVE/TRY $321.65 1,967,411 Recently
85
Biconomy Biconomy
AAVE/USDT $320.48 1,561,684 Recently
86
BitWell BitWell
AAVE/USDT $320.43 1,384,368 Recently
87
QuickSwap QuickSwap
AAVE/WETH $4,116.50 1,086,594 Recently
88
AAX AAX
AAVE/USDT $320.58 1,034,591 Recently
89
ExMarkets ExMarkets
AAVE/USDT $320.36 989,172 Recently
90
Bitbns Bitbns
AAVE/INR $333.16 375,581 Recently
91
Sushiswap(Polygon) Sushiswap(Polygon)
WETH/AAVE $4,109.97 372,103 Recently
92
ExMarkets ExMarkets
AAVE/BTC $61,299.96 331,151 Recently
93
Rekeningku.com Rekeningku.com
AAVE/IDR $317.62 299,755 Recently
94
SpookySwap SpookySwap
WFTM/AAVE $321.43 276,232 Recently
95
WOO Network WOO Network
AAVE/USDT $320.36 213,916 Recently
96
Paribu Paribu
AAVE/TRY $322.33 185,960 Recently
97
Bitkub Bitkub
AAVE/THB $316.46 181,512 Recently
98
ApeSwap (BSC) ApeSwap (BSC)
AAVE/WBNB $483.78 179,831 Recently
99
Bitvavo Bitvavo
AAVE/EUR $321.16 146,717 Recently
100
CoinDCX CoinDCX
AAVE/USDT $320.58 137,445 Recently