AAVE/USD

Price: $76.83
+0.59 (1.40%)
Updated Sep 27, 2022 11:14 PM GMT+0000
Featured app
eToro review
Invest now
68% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.59
24h Low $74.91
24h High $80.66
Market Cap $1.08B
Trading Volume (24h) $125.33M
Market Dominance 0.12%
Market Rank #47
Circulating Supply 14,093,193
Max Supply 16,000,000

About Aave

Price statistics

Aave Price
$76.83
Price Change 24h
$0.58748
24h Low / 24h High
$74.91 / $80.66
Trading Volume 24h
$125,334,437
Volume / Market Cap
0.11575
Market Dominance
0.12%
Market Rank
#47
Market Cap
$1,082,794,589
Fully Diluted Market Cap
$1,229,296,578
Yesterday's Low / High
$72.88 / $76.38
7d Low / High
$70.98 / $80.70
30d Low / High
$70.98 / $96.11
52 Week Low / High
$45.98 / $454.27
All Time High
$666.86
Circulating Supply
14,093,193 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave price

One Aave is currently worth $76.83, as of 11:14 PM UTC, Sep 27, 2022. You can use our live market data to track the AAVE/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Aave, read our detailed guide on how to buy Aave.

News

Aave Markets

# Source Pairs Price Volume Updated
1
Binance Binance
AAVE/USDT $76.90 8,843,065 Recently
2
Coinbase Exchange Coinbase Exchange
AAVE/USD $76.94 5,750,844 Recently
3
FTX FTX
AAVE/USD $76.87 1,927,816 Recently
4
Binance Binance
AAVE/BTC $19,136.30 1,849,281 Recently
5
Binance Binance
AAVE/BUSD $76.94 1,355,593 Recently
6
Huobi Global Huobi Global
AAVE/USDT $76.77 1,113,898 Recently
7
Gemini Gemini
AAVE/USD $76.75 846,943 Recently
8
Huobi Global Huobi Global
AAVE/USDC $76.91 423,907 Recently
9
FTX US FTX US
AAVE/USD $76.84 355,074 Recently
10
Gate.io Gate.io
AAVE/USDT $76.83 336,270 Recently
11
Kraken Kraken
AAVE/USD $76.85 322,828 Recently
12
Bithumb Bithumb
AAVE/KRW $77.63 290,485 Recently
13
Binance.US Binance.US
AAVE/USD $76.43 224,379 Recently
14
Poloniex Poloniex
AAVE/USDT $76.75 177,671 Recently
15
Binance Binance
AAVE/ETH $1,329.96 166,214 Recently
16
Coinbase Exchange Coinbase Exchange
AAVE/GBP $76.73 110,538 Recently
17
Coinbase Exchange Coinbase Exchange
AAVE/EUR $76.85 93,512 Recently
18
Coinbase Exchange Coinbase Exchange
AAVE/BTC $19,136.30 87,521 Recently
19
Kraken Kraken
AAVE/EUR $76.13 84,232 Recently
20
FTX FTX
AAVE/USDT $76.92 79,793 Recently
21
Binance Binance
AAVE/BNB $272.76 77,906 Recently
22
Binance.US Binance.US
AAVE/USDT $76.84 61,010 Recently
23
FTX US FTX US
AAVE/USDT $76.83 43,494 Recently
24
Poloniex Poloniex
AAVE/BTC $19,136.30 39,945 Recently
25
Huobi Global Huobi Global
AAVE/BTC $19,136.30 32,823 Recently
26
Bitstamp Bitstamp
AAVE/EUR $76.76 30,865 Recently
27
Kraken Kraken
AAVE/BTC $19,136.30 27,968 Recently
28
Huobi Global Huobi Global
AAVE/ETH $1,329.96 27,495 Recently
29
Bitstamp Bitstamp
AAVE/USD $75.87 15,928 Recently
30
Gate.io Gate.io
AAVE/ETH $1,329.96 13,566 Recently
31
Bittrex Bittrex
AAVE/BTC $19,136.30 10,232 Recently
32
Coinone Coinone
AAVE/KRW $75.95 9,330 Recently
33
Kraken Kraken
AAVE/ETH $1,329.96 4,063 Recently
34
Huobi Global Huobi Global
AAVE/HUSD $76.99 4,051 Recently
35
Bittrex Bittrex
AAVE/USD $75.59 3,330 Recently
36
Bittrex Bittrex
AAVE/USDT $76.75 2,217 Recently
37
Coinlist Pro Coinlist Pro
AAVE/USD $76.81 2,202 Recently
38
Coinlist Pro Coinlist Pro
AAVE/USDT $76.85 1,217 Recently
39
Gate.io Gate.io
AAVE/USD $77.49 474 Recently
40
Kraken Kraken
AAVE/GBP $75.63 454 Recently
41
Bittrex Bittrex
AAVE/ETH $1,329.96 384 Recently
42
Bitstamp Bitstamp
AAVE/BTC $19,136.30 200 Recently
43
Kraken Kraken
AAVE/AUD $75.81 143 Recently
44
Bithumb Bithumb
AAVE/BTC $19,136.30 76 Recently
45
Bittrex Bittrex
AAVE/EUR $75.12 1 Recently
46
KuCoin KuCoin
AAVE/USDT $76.77 989,241 Recently
47
KuCoin KuCoin
AAVE/BTC $19,136.30 18,705 Recently
48
KuCoin KuCoin
AAVE/KCS $76.63 6,498 Recently
49
Bitfinex Bitfinex
AAVE/USDT $76.79 72,720 Recently
50
Bitfinex Bitfinex
AAVE/USD $76.82 31,885 Recently
51
Uniswap (V3-Polygon) Uniswap (V3-Polygon)
WETH/AAVE $1,337.22 9,734 Recently
52
Uniswap (V2) Uniswap (V2)
AAVE/WETH $1,329.25 1,205 Recently
53
Uniswap (V2) Uniswap (V2)
AAVE/USDP $76.80 720 Recently
54
Uniswap (V3-Polygon) Uniswap (V3-Polygon)
LINK/AAVE $76.83 24 Recently
55
Uniswap (V3-Polygon) Uniswap (V3-Polygon)
DAI/AAVE $76.83 0 Recently
56
Uniswap (V3-Polygon) Uniswap (V3-Polygon)
USDT/AAVE $76.83 0 Recently
57
OKX OKX
AAVE/USDT $76.90 7,998,398 Recently
58
Phemex Phemex
AAVE/USDT $76.69 4,939,380 Recently
59
OKX OKX
AAVE/USDC $76.90 4,802,135 Recently
60
LBank LBank
AAVE/USDT $76.82 2,599,765 Recently
61
Crypto.com Exchange Crypto.com Exchange
AAVE/USDT $76.79 917,840 Recently
62
OKX OKX
AAVE/BTC $19,136.30 421,544 Recently
63
Bybit Bybit
AAVE/USDT $76.70 306,374 Recently
64
LBank LBank
AAVE/USDC $76.78 177,168 Recently
65
AscendEX (BitMax) AscendEX (BitMax)
AAVE/USDT $76.75 119,511 Recently
66
ProBit Global ProBit Global
AAVE/BTC $19,136.30 101,186 Recently
67
OKX OKX
AAVE/ETH $1,329.96 39,865 Recently
68
Indodax Indodax
AAVE/IDR $75.94 25,848 Recently
69
Crypto.com Exchange Crypto.com Exchange
AAVE/USDC $76.69 22,361 Recently
70
Tokocrypto Tokocrypto
AAVE/USDT $76.90 7,388 Recently
71
IDEX IDEX
AAVE/ETH $1,329.96 430 Recently
72
WazirX WazirX
AAVE/USDT $78.60 143 Recently
73
Okcoin Okcoin
AAVE/USD $79.64 18 Recently
74
MEXC MEXC
AAVE/USDT $76.92 465,376 Recently
75
MEXC MEXC
AAVE/USDC $76.84 144,836 Recently
76
Balancer Balancer
WETH/AAVE $1,329.33 1,214,916 Recently
77
Balancer Balancer
AAVE/WETH $1,329.25 1,039,542 Recently
78
FMFW.io FMFW.io
AAVE/ETH $1,329.96 76,074 Recently
79
SushiSwap SushiSwap
AAVE/WETH $1,329.25 48,320 Recently
80
Bancor Network Bancor Network
AAVE/BNT $75.33 1,928 Recently
81
SpookySwap SpookySwap
WFTM/AAVE $76.83 116 Recently
82
PancakeSwap (V2) PancakeSwap (V2)
WBNB/AAVE $290.29 56 Recently
83
SpookySwap SpookySwap
USDC/AAVE $76.83 9 Recently
84
SushiSwap (Polygon) SushiSwap (Polygon)
USDC/AAVE $76.83 5 Recently
85
SushiSwap (Polygon) SushiSwap (Polygon)
AAVE/TEL $77.06 2 Recently
86
SushiSwap (Polygon) SushiSwap (Polygon)
DAI/AAVE $76.83 1 Recently
87
SushiSwap (Polygon) SushiSwap (Polygon)
USDT/AAVE $76.83 1 Recently
88
SushiSwap (Polygon) SushiSwap (Polygon)
UNI/AAVE $76.83 0 Recently
89
Upbit Upbit
AAVE/KRW $77.88 3,954,406 Recently
90
WhiteBIT WhiteBIT
AAVE/USDT $76.78 3,022,029 Recently
91
BtcTurk | Pro BtcTurk | Pro
AAVE/TRY $77.60 1,050,446 Recently
92
BTCEX BTCEX
AAVE/USDT $76.70 883,956 Recently
93
Currency.com Currency.com
AAVE/USD $76.54 534,475 Recently
94
BtcTurk | Pro BtcTurk | Pro
AAVE/USDT $76.66 359,372 Recently
95
Bitvavo Bitvavo
AAVE/EUR $76.64 191,918 Recently
96
Bitrue Bitrue
AAVE/XRP $76.36 161,149 Recently
97
Bitbns Bitbns
AAVE/INR $86.56 149,158 Recently
98
Reku Reku
AAVE/IDR $76.45 147,967 Recently
99
Bitrue Bitrue
AAVE/USDC $76.76 110,954 Recently
100
Bitrue Bitrue
AAVE/USDT $76.80 77,528 Recently