AAVE/USD

Price: $294.80
-3.25 (-2.39%)
Updated Jul 29, 2021 03:15 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-3.25
24h Low $293.50
24h High $298.20
Market Cap $3.81B
Trading Volume (24h) $319.40M
Market Dominance 0.25%
Market Rank #28
Circulating Supply 12,913,967
Max Supply 16,000,000

About

Price statistics

Aave Price
$294.80
Price Change 24h
$-3.24799
24h Low / 24h High
$293.50 / $298.20
Trading Volume 24h
$319,399,322
Volume / Market Cap
0.08390
Market Dominance
0.25%
Market Rank
#28
Market Cap
$3,807,043,553
Fully Diluted Market Cap
$4,716,807,389
Yesterday's Low / High
$292.40 / $307.16
7d Low / High
$268.99 / $335.34
30d Low / High
$213.34 / $346.71
52 Week Low / High
$25.97 / $666.86
All Time High
$666.86
Circulating Supply
12,913,967 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

News

July 8, 2021
June 16, 2021
May 28, 2021
May 24, 2021
April 10, 2021
March 20, 2021

Aave Markets

# Source Pairs Price Volume Updated
1
Binance Binance
AAVE/USDT $294.83 54,622,562 Recently
2
Huobi Global Huobi Global
AAVE/USDT $294.88 17,794,109 Recently
3
Coinbase Exchange Coinbase Exchange
AAVE/USD $294.87 13,996,894 Recently
4
Binance Binance
AAVE/BTC $39,533.65 6,514,612 Recently
5
Binance Binance
AAVE/BUSD $294.96 3,427,098 Recently
6
FTX FTX
AAVE/USD $294.89 3,403,643 Recently
7
Gate.io Gate.io
AAVE/USDT $295.02 3,209,027 Recently
8
KuCoin KuCoin
AAVE/USDT $294.68 2,240,911 Recently
9
Binance Binance
AAVE/ETH $2,279.65 1,449,627 Recently
10
Kraken Kraken
AAVE/USD $295.71 1,406,376 Recently
11
Kraken Kraken
AAVE/EUR $295.29 1,034,074 Recently
12
Bitstamp Bitstamp
AAVE/EUR $294.97 872,726 Recently
13
Coinbase Exchange Coinbase Exchange
AAVE/BTC $39,533.65 789,588 Recently
14
Coinbase Exchange Coinbase Exchange
AAVE/EUR $295.75 759,919 Recently
15
Binance Binance
AAVE/BNB $310.87 734,782 Recently
16
Binance.US Binance.US
AAVE/USD $294.97 707,059 Recently
17
Bitstamp Bitstamp
AAVE/USD $294.57 644,922 Recently
18
Uniswap (V2) Uniswap (V2)
AAVE/WETH $2,284.75 608,788 Recently
19
Gemini Gemini
AAVE/USD $295.66 528,769 Recently
20
Bitstamp Bitstamp
AAVE/BTC $39,533.65 395,623 Recently
21
Bitfinex Bitfinex
AAVE/USD $295.23 242,531 Recently
22
Coinbase Exchange Coinbase Exchange
AAVE/GBP $295.03 217,230 Recently
23
Bithumb Bithumb
AAVE/KRW $297.21 202,636 Recently
24
FTX FTX
AAVE/USDT $294.93 195,137 Recently
25
Huobi Global Huobi Global
AAVE/BTC $39,533.65 192,686 Recently
26
KuCoin KuCoin
AAVE/BTC $39,533.65 160,172 Recently
27
Bitfinex Bitfinex
AAVE/USDT $295.24 127,414 Recently
28
Huobi Global Huobi Global
AAVE/ETH $2,279.65 114,202 Recently
29
Binance.US Binance.US
AAVE/USDT $294.99 103,821 Recently
30
Huobi Global Huobi Global
AAVE/HUSD $295.64 94,047 Recently
31
KuCoin KuCoin
AAVE/UST $294.69 65,136 Recently
32
Bittrex Bittrex
AAVE/BTC $39,533.65 56,137 Recently
33
Kraken Kraken
AAVE/BTC $39,533.65 50,440 Recently
34
Poloniex Poloniex
AAVE/BTC $39,533.65 45,115 Recently
35
KuCoin KuCoin
AAVE/KCS $294.44 38,610 Recently
36
Bittrex Bittrex
AAVE/USDT $295.02 24,405 Recently
37
Kraken Kraken
AAVE/GBP $295.69 22,816 Recently
38
Poloniex Poloniex
AAVE/USDT $295.00 21,037 Recently
39
Binance Binance
AAVE/BRL $301.96 20,321 Recently
40
Kraken Kraken
AAVE/ETH $2,279.65 20,075 Recently
41
Bittrex Bittrex
AAVE/ETH $2,279.65 16,299 Recently
42
Gate.io Gate.io
AAVE/ETH $2,279.65 14,317 Recently
43
Liquid Liquid
AAVE/BTC $39,533.65 10,361 Recently
44
Bittrex Bittrex
AAVE/USD $296.51 9,021 Recently
45
Bittrex Bittrex
AAVE/EUR $294.14 3,504 Recently
46
Kraken Kraken
AAVE/AUD $298.10 1,289 Recently
47
OKEx OKEx
AAVE/USDT $294.88 47,845,998 Recently
48
OKEx OKEx
AAVE/BTC $39,533.65 7,343,438 Recently
49
Balancer Balancer
AAVE/WETH $2,284.75 4,538,557 Recently
50
Phemex Phemex
AAVE/USDT $296.25 3,732,458 Recently
51
Uniswap (V3) Uniswap (V3)
AAVE/WETH $2,284.75 1,728,398 Recently
52
CoinFLEX CoinFLEX
AAVE/USD $295.40 1,471,013 Recently
53
OKEx OKEx
AAVE/ETH $2,279.65 1,419,489 Recently
54
LBank LBank
AAVE/USDT $296.32 647,228 Recently
55
BigONE BigONE
AAVE/USDT $295.81 595,738 Recently
56
Crypto.com Exchange Crypto.com Exchange
AAVE/USDT $295.47 495,197 Recently
57
Indodax Indodax
AAVE/IDR $294.75 265,345 Recently
58
Bancor Network Bancor Network
AAVE/BNT $294.47 236,928 Recently
59
Crypto.com Exchange Crypto.com Exchange
AAVE/CRO $294.63 150,266 Recently
60
ProBit Global ProBit Global
AAVE/BTC $39,533.65 95,488 Recently
61
eToroX eToroX
AAVE/USD $299.94 67,760 Recently
62
Uniswap (V3) Uniswap (V3)
UNI/AAVE $295.10 65,622 Recently
63
ZB.COM ZB.COM
AAVE/USDT $295.25 31,526 Recently
64
Coinlist Pro Coinlist Pro
AAVE/USD $295.17 20,875 Recently
65
WazirX WazirX
AAVE/USDT $294.65 16,129 Recently
66
Coinlist Pro Coinlist Pro
AAVE/USDT $295.66 10,478 Recently
67
0x Protocol 0x Protocol
AAVE/WETH $2,284.75 4,114 Recently
68
XT.COM XT.COM
AAVE/USDT $295.04 41,530,205 Recently
69
BitWell BitWell
AAVE/USDT $295.42 15,932,494 Recently
70
Biconomy Biconomy
AAVE/USDT $295.81 5,060,149 Recently
71
GokuMarket GokuMarket
AAVE/USDT $299.20 4,033,231 Recently
72
GokuMarket GokuMarket
AAVE/EUR $300.05 3,964,391 Recently
73
GokuMarket GokuMarket
AAVE/BTC $39,533.65 3,227,302 Recently
74
Sushiswap(Polygon) Sushiswap(Polygon)
WETH/AAVE $2,287.80 1,058,938 Recently
75
QuickSwap QuickSwap
WETH/AAVE $2,288.34 853,375 Recently
76
Bitexen Bitexen
AAVE/TRY $294.66 799,178 Recently
77
AAX AAX
AAVE/USDT $295.79 787,268 Recently
78
Paribu Paribu
AAVE/TRY $295.69 644,625 Recently
79
ExMarkets ExMarkets
AAVE/USDT $295.53 413,288 Recently
80
Bitkub Bitkub
AAVE/THB $295.26 398,504 Recently
81
Rekeningku.com Rekeningku.com
AAVE/IDR $295.68 336,593 Recently
82
ExMarkets ExMarkets
AAVE/BTC $39,533.65 289,668 Recently
83
MDEX MDEX
AAVE/USDT $295.96 277,699 Recently
84
Emirex Emirex
AAVE/USDT $295.77 276,294 Recently
85
Flybit Flybit
AAVE/USDT $295.26 269,888 Recently
86
BitZ BitZ
AAVE/USDT $295.79 261,981 Recently
87
Bitbns Bitbns
AAVE/INR $302.51 203,979 Recently
88
1inch Exchange 1inch Exchange
AAVE/ETH $2,279.65 198,964 Recently
89
ProBit ProBit
AAVE/KRW $297.74 191,714 Recently
90
CEX.IO CEX.IO
AAVE/USD $295.20 178,493 Recently
91
Dfyn Network Dfyn Network
USDC/AAVE $295.10 137,538 Recently
92
CoinDCX CoinDCX
AAVE/USDT $295.05 130,114 Recently
93
CoinEx CoinEx
AAVE/USDT $294.97 116,884 Recently
94
Currency.com Currency.com
AAVE/USD $294.48 109,282 Recently
95
1inch Exchange 1inch Exchange
AAVE/USDC $295.55 85,054 Recently
96
Dfyn Network Dfyn Network
WETH/AAVE $2,289.24 64,801 Recently
97
Wootrade Wootrade
AAVE/USDT $295.54 46,619 Recently
98
Bitbuy Bitbuy
AAVE/CAD $295.46 43,416 Recently
99
Pangolin Pangolin
AAVE/WAVAX $294.88 41,944 Recently
100
Flybit Flybit
AAVE/BTC $39,533.65 34,232 Recently