ADA/USD
Price:
$0.40
+0.00
(1.58%)
Updated
Feb 3, 2023 10:05 PM GMT+0000
Overview
Markets
Historical Data
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.40 |
| 24h High | $0.41 |
| Market Cap | $13.94B |
| Trading Volume (24h) | $389.83M |
| Market Dominance | 1.29% |
| Market Rank | #8 |
| Circulating Supply | 34,600,113,225 |
| Max Supply | 45,000,000,000 |
About Cardano
Website
Community
Source code
Price statistics
Cardano
Price
$0.40279
Price Change
24h
$0.00285
24h Low / 24h High
$0.39698
/
$0.40644
Trading Volume
24h
$389,831,029
Volume / Market Cap
0.02797
Market Dominance
1.29%
Market Rank
#8
Market Cap
$13,936,663,974
Fully Diluted Market Cap
$18,125,659,726
Yesterday's Low / High
$0.39566
/
$0.41293
7d Low / High
$0.36859
/
$0.40686
30d Low / High
$0.26406
/
$0.41293
52 Week Low / High
$0.24035
/
$1.26
All Time High
$3.10
Circulating Supply
34,600,113,225 ADA
Total Supply
35,431,262,324 ADA
Max Supply
45,000,000,000 ADA
Cardano price
One Cardano is currently worth $0.40, as of 10:05 PM UTC, Feb 3, 2023. You can use our live market data to track the ADA/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Cardano, read our detailed guide on how to buy Cardano.
News
Cardano Markets
| # | Source | Pairs | Price | Volume | Updated |
|---|---|---|---|---|---|
| 1 |
Binance
|
ADA/USDT | $1.00 | 52,807,815 | Recently |
| 2 |
Binance
|
ADA/BUSD | $1.00 | 33,574,266 | Recently |
| 3 |
Coinbase Exchange
|
ADA/USD | $1.00 | 28,671,502 | Recently |
| 4 |
Binance
|
ADA/BTC | $23,342.49 | 7,403,300 | Recently |
| 5 |
KuCoin
|
ADA/USDT | $1.00 | 7,141,109 | Recently |
| 6 |
Kraken
|
ADA/USD | $1.00 | 2,714,919 | Recently |
| 7 |
Bithumb
|
ADA/KRW | $0.40804 | 2,450,815 | Recently |
| 8 |
Binance
|
ADA/EUR | $1.08 | 1,677,220 | Recently |
| 9 |
Kraken
|
ADA/EUR | $1.08 | 1,632,913 | Recently |
| 10 |
Coinbase Exchange
|
ADA/EUR | $1.08 | 1,386,520 | Recently |
| 11 |
Bitfinex
|
ADA/USD | $1.00 | 1,113,014 | Recently |
| 12 |
Binance
|
ADA/TRY | $0.40956 | 879,780 | Recently |
| 13 |
Bitfinex
|
ADA/BTC | $23,342.49 | 750,031 | Recently |
| 14 |
Coinbase Exchange
|
ADA/GBP | $1.21 | 722,891 | Recently |
| 15 |
Binance
|
ADA/ETH | $1,652.48 | 717,123 | Recently |
| 16 |
Bitfinex
|
ADA/USDT | $1.00 | 525,231 | Recently |
| 17 |
Binance
|
ADA/BNB | $330.22 | 434,163 | Recently |
| 18 |
Binance
|
ADA/AUD | $0.69236 | 331,820 | Recently |
| 19 |
Binance
|
ADA/BRL | $0.40629 | 268,880 | Recently |
| 20 |
KuCoin
|
ADA/USDC | $0.99997 | 233,073 | Recently |
| 21 |
Kraken
|
ADA/USDT | $1.00 | 227,300 | Recently |
| 22 |
Binance
|
ADA/GBP | $1.21 | 210,211 | Recently |
| 23 |
Binance
|
ADA/BIDR | $0.40315 | 206,823 | Recently |
| 24 |
Kraken
|
ADA/GBP | $1.21 | 200,585 | Recently |
| 25 |
Kraken
|
ADA/BTC | $23,342.49 | 192,509 | Recently |
| 26 |
Bitstamp
|
ADA/EUR | $1.08 | 174,603 | Recently |
| 27 |
Coinbase Exchange
|
ADA/BTC | $23,342.49 | 171,421 | Recently |
| 28 |
KuCoin
|
ADA/BTC | $23,342.49 | 130,328 | Recently |
| 29 |
Coinbase Exchange
|
ADA/USDT | $1.00 | 104,486 | Recently |
| 30 |
Bitstamp
|
ADA/USD | $1.00 | 68,042 | Recently |
| 31 |
Kraken
|
ADA/ETH | $1,652.48 | 69,604 | Recently |
| 32 |
Coinbase Exchange
|
ADA/ETH | $1,652.48 | 45,321 | Recently |
| 33 |
Binance
|
ADA/RUB | $0.40185 | 17,896 | Recently |
| 34 |
KuCoin
|
ADA/KCS | $8.71 | 7,014 | Recently |
| 35 |
Kraken
|
ADA/AUD | $0.69236 | 3,402 | Recently |
| 36 |
Bitstamp
|
ADA/BTC | $23,342.49 | 857 | Recently |
| 37 |
PancakeSwap (V2)
|
ADA/WBNB | $330.41 | 514,667 | Recently |
| 38 |
Bittrex
|
ADA/USD | $1.00 | 267,060 | Recently |
| 39 |
Bittrex
|
ADA/BTC | $23,342.49 | 107,869 | Recently |
| 40 |
Bittrex
|
ADA/USDT | $1.00 | 59,988 | Recently |
| 41 |
PancakeSwap
|
ADA/WBNB | $330.41 | 34,879 | Recently |
| 42 |
Bittrex
|
ADA/EUR | $1.08 | 29,981 | Recently |
| 43 |
Bittrex
|
ADA/ETH | $1,652.48 | 10,722 | Recently |
| 44 |
PancakeSwap (V2)
|
ADA/BUSD | $1.00 | 2,380 | Recently |
| 45 |
PancakeSwap (V2)
|
XRP/ADA | $0.40756 | 1,315 | Recently |
| 46 |
PancakeSwap (V2)
|
ADA/USDT | $1.00 | 38 | Recently |
| 47 |
PancakeSwap (V2)
|
CAKE/ADA | $4.30 | 28 | Recently |
| 48 |
PancakeSwap (V2)
|
ADA/BTCB | $23,342.64 | 8 | Recently |
| 49 |
PancakeSwap (V2)
|
ADA/ASIA | $0.37773 | 8 | Recently |
| 50 |
PancakeSwap
|
ADA/BUSD | $1.00 | 6 | Recently |
| 51 |
PancakeSwap
|
CAKE/ADA | $4.27 | 5 | Recently |
| 52 |
PancakeSwap
|
ADA/LINK | $7.22 | 4 | Recently |
| 53 |
PancakeSwap (V2)
|
ADA/SOL | $24.48 | 3 | Recently |
| 54 |
PancakeSwap (V2)
|
WONE/ADA | $0.40295 | 2 | Recently |
| 55 |
PancakeSwap (V2)
|
ETH/ADA | $1,661.47 | 0 | Recently |
| 56 |
PancakeSwap
|
ADA/USDT | $1.00 | 0 | Recently |
| 57 |
PancakeSwap (V2)
|
ADA/USDC | $0.99997 | 0 | Recently |
| 58 |
PancakeSwap
|
ADA/SEED | $0.40299 | 0 | Recently |
| 59 |
OKX
|
ADA/USDT | $1.00 | 11,612,710 | Recently |
| 60 |
Bybit
|
ADA/USDT | $1.00 | 3,115,439 | Recently |
| 61 |
Poloniex
|
ADA/USDT | $1.00 | 1,252,951 | Recently |
| 62 |
Huobi
|
ADA/USDT | $1.00 | 1,067,814 | Recently |
| 63 |
OKX
|
ADA/BTC | $23,342.49 | 410,597 | Recently |
| 64 |
Gate.io
|
ADA/USDT | $1.00 | 337,386 | Recently |
| 65 |
OKX
|
ADA/USDC | $0.99997 | 75,865 | Recently |
| 66 |
Huobi
|
ADA/BTC | $23,342.49 | 60,078 | Recently |
| 67 |
OKX
|
ADA/ETH | $1,652.48 | 30,201 | Recently |
| 68 |
Bybit
|
ADA/USDC | $0.99997 | 26,926 | Recently |
| 69 |
Huobi
|
ADA/ETH | $1,652.48 | 17,275 | Recently |
| 70 |
Gate.io
|
ADA/BTC | $23,342.49 | 9,317 | Recently |
| 71 |
Huobi
|
ADA/USDC | $0.99997 | 2,910 | Recently |
| 72 |
Gate.io
|
ADA/TRY | $0.40849 | 899 | Recently |
| 73 |
Poloniex
|
ADA/BTC | $23,342.49 | 158 | Recently |
| 74 |
Poloniex
|
ADA/USDC | $0.99997 | 50 | Recently |
| 75 |
Bitget
|
ADA/USDT | $1.00 | 4,195,613 | Recently |
| 76 |
Binance.US
|
ADA/USD | $1.00 | 3,921,271 | Recently |
| 77 |
Binance.US
|
ADA/USDT | $1.00 | 1,343,830 | Recently |
| 78 |
Coinone
|
ADA/KRW | $0.40722 | 1,231,001 | Recently |
| 79 |
Crypto.com Exchange
|
ADA/USDT | $1.00 | 1,004,591 | Recently |
| 80 |
Binance TR
|
ADA/TRY | $0.40958 | 718,442 | Recently |
| 81 |
Crypto.com Exchange
|
ADA/USD | $1.00 | 538,099 | Recently |
| 82 |
Bitget
|
ADA/USDC | $0.99997 | 226,062 | Recently |
| 83 |
Crypto.com Exchange
|
ADA/BTC | $23,342.49 | 62,519 | Recently |
| 84 |
Binance.US
|
ADA/BTC | $23,342.49 | 44,943 | Recently |
| 85 |
Binance.US
|
ADA/BUSD | $1.00 | 11,760 | Recently |
| 86 |
Binance DEX
|
ADA/BUSD | $1.00 | 0 | Recently |
| 87 |
LBank
|
ADA/USDT | $1.00 | 17,740,107 | Recently |
| 88 |
Bitvavo
|
ADA/EUR | $1.08 | 3,834,952 | Recently |
| 89 |
Phemex
|
ADA/USDT | $1.00 | 2,638,145 | Recently |
| 90 |
MEXC
|
ADA/USDT | $1.00 | 2,283,055 | Recently |
| 91 |
EXMO
|
ADA/USD | $1.00 | 1,388,890 | Recently |
| 92 |
BtcTurk | Pro
|
ADA/TRY | $0.40961 | 1,033,832 | Recently |
| 93 |
EXMO
|
ADA/BTC | $23,342.49 | 1,021,694 | Recently |
| 94 |
Bitkub
|
ADA/THB | $0.40050 | 836,127 | Recently |
| 95 |
CoinEx
|
ADA/USDT | $1.00 | 536,347 | Recently |
| 96 |
MEXC
|
ADA/BUSD | $1.00 | 495,628 | Recently |
| 97 |
MEXC
|
ADA/USDC | $0.99997 | 430,700 | Recently |
| 98 |
BtcTurk | Pro
|
ADA/USDT | $1.00 | 417,242 | Recently |
| 99 |
Biswap
|
ADA/WBNB | $330.41 | 132,446 | Recently |
| 100 |
EXMO
|
ADA/USDT | $1.00 | 128,497 | Recently |
Historical Data for Cardano
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|
* Earliest data in range (UTC time)
** Latest data in range (UTC time)