ADA/USD

Price: $0.40
+0.00 (1.58%)
Updated Feb 3, 2023 10:05 PM GMT+0000
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.40
24h High $0.41
Market Cap $13.94B
Trading Volume (24h) $389.83M
Market Dominance 1.29%
Market Rank #8
Circulating Supply 34,600,113,225
Max Supply 45,000,000,000

About Cardano

Price statistics

Cardano Price
$0.40279
Price Change 24h
$0.00285
24h Low / 24h High
$0.39698 / $0.40644
Trading Volume 24h
$389,831,029
Volume / Market Cap
0.02797
Market Dominance
1.29%
Market Rank
#8
Market Cap
$13,936,663,974
Fully Diluted Market Cap
$18,125,659,726
Yesterday's Low / High
$0.39566 / $0.41293
7d Low / High
$0.36859 / $0.40686
30d Low / High
$0.26406 / $0.41293
52 Week Low / High
$0.24035 / $1.26
All Time High
$3.10
Circulating Supply
34,600,113,225 ADA
Total Supply
35,431,262,324 ADA
Max Supply
45,000,000,000 ADA

Cardano price

One Cardano is currently worth $0.40, as of 10:05 PM UTC, Feb 3, 2023. You can use our live market data to track the ADA/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Cardano, read our detailed guide on how to buy Cardano.

News

Cardano Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ADA/USDT $1.00 52,807,815 Recently
2
Binance Binance
ADA/BUSD $1.00 33,574,266 Recently
3
Coinbase Exchange Coinbase Exchange
ADA/USD $1.00 28,671,502 Recently
4
Binance Binance
ADA/BTC $23,342.49 7,403,300 Recently
5
KuCoin KuCoin
ADA/USDT $1.00 7,141,109 Recently
6
Kraken Kraken
ADA/USD $1.00 2,714,919 Recently
7
Bithumb Bithumb
ADA/KRW $0.40804 2,450,815 Recently
8
Binance Binance
ADA/EUR $1.08 1,677,220 Recently
9
Kraken Kraken
ADA/EUR $1.08 1,632,913 Recently
10
Coinbase Exchange Coinbase Exchange
ADA/EUR $1.08 1,386,520 Recently
11
Bitfinex Bitfinex
ADA/USD $1.00 1,113,014 Recently
12
Binance Binance
ADA/TRY $0.40956 879,780 Recently
13
Bitfinex Bitfinex
ADA/BTC $23,342.49 750,031 Recently
14
Coinbase Exchange Coinbase Exchange
ADA/GBP $1.21 722,891 Recently
15
Binance Binance
ADA/ETH $1,652.48 717,123 Recently
16
Bitfinex Bitfinex
ADA/USDT $1.00 525,231 Recently
17
Binance Binance
ADA/BNB $330.22 434,163 Recently
18
Binance Binance
ADA/AUD $0.69236 331,820 Recently
19
Binance Binance
ADA/BRL $0.40629 268,880 Recently
20
KuCoin KuCoin
ADA/USDC $0.99997 233,073 Recently
21
Kraken Kraken
ADA/USDT $1.00 227,300 Recently
22
Binance Binance
ADA/GBP $1.21 210,211 Recently
23
Binance Binance
ADA/BIDR $0.40315 206,823 Recently
24
Kraken Kraken
ADA/GBP $1.21 200,585 Recently
25
Kraken Kraken
ADA/BTC $23,342.49 192,509 Recently
26
Bitstamp Bitstamp
ADA/EUR $1.08 174,603 Recently
27
Coinbase Exchange Coinbase Exchange
ADA/BTC $23,342.49 171,421 Recently
28
KuCoin KuCoin
ADA/BTC $23,342.49 130,328 Recently
29
Coinbase Exchange Coinbase Exchange
ADA/USDT $1.00 104,486 Recently
30
Bitstamp Bitstamp
ADA/USD $1.00 68,042 Recently
31
Kraken Kraken
ADA/ETH $1,652.48 69,604 Recently
32
Coinbase Exchange Coinbase Exchange
ADA/ETH $1,652.48 45,321 Recently
33
Binance Binance
ADA/RUB $0.40185 17,896 Recently
34
KuCoin KuCoin
ADA/KCS $8.71 7,014 Recently
35
Kraken Kraken
ADA/AUD $0.69236 3,402 Recently
36
Bitstamp Bitstamp
ADA/BTC $23,342.49 857 Recently
37
PancakeSwap (V2) PancakeSwap (V2)
ADA/WBNB $330.41 514,667 Recently
38
Bittrex Bittrex
ADA/USD $1.00 267,060 Recently
39
Bittrex Bittrex
ADA/BTC $23,342.49 107,869 Recently
40
Bittrex Bittrex
ADA/USDT $1.00 59,988 Recently
41
PancakeSwap PancakeSwap
ADA/WBNB $330.41 34,879 Recently
42
Bittrex Bittrex
ADA/EUR $1.08 29,981 Recently
43
Bittrex Bittrex
ADA/ETH $1,652.48 10,722 Recently
44
PancakeSwap (V2) PancakeSwap (V2)
ADA/BUSD $1.00 2,380 Recently
45
PancakeSwap (V2) PancakeSwap (V2)
XRP/ADA $0.40756 1,315 Recently
46
PancakeSwap (V2) PancakeSwap (V2)
ADA/USDT $1.00 38 Recently
47
PancakeSwap (V2) PancakeSwap (V2)
CAKE/ADA $4.30 28 Recently
48
PancakeSwap (V2) PancakeSwap (V2)
ADA/BTCB $23,342.64 8 Recently
49
PancakeSwap (V2) PancakeSwap (V2)
ADA/ASIA $0.37773 8 Recently
50
PancakeSwap PancakeSwap
ADA/BUSD $1.00 6 Recently
51
PancakeSwap PancakeSwap
CAKE/ADA $4.27 5 Recently
52
PancakeSwap PancakeSwap
ADA/LINK $7.22 4 Recently
53
PancakeSwap (V2) PancakeSwap (V2)
ADA/SOL $24.48 3 Recently
54
PancakeSwap (V2) PancakeSwap (V2)
WONE/ADA $0.40295 2 Recently
55
PancakeSwap (V2) PancakeSwap (V2)
ETH/ADA $1,661.47 0 Recently
56
PancakeSwap PancakeSwap
ADA/USDT $1.00 0 Recently
57
PancakeSwap (V2) PancakeSwap (V2)
ADA/USDC $0.99997 0 Recently
58
PancakeSwap PancakeSwap
ADA/SEED $0.40299 0 Recently
59
OKX OKX
ADA/USDT $1.00 11,612,710 Recently
60
Bybit Bybit
ADA/USDT $1.00 3,115,439 Recently
61
Poloniex Poloniex
ADA/USDT $1.00 1,252,951 Recently
62
Huobi Huobi
ADA/USDT $1.00 1,067,814 Recently
63
OKX OKX
ADA/BTC $23,342.49 410,597 Recently
64
Gate.io Gate.io
ADA/USDT $1.00 337,386 Recently
65
OKX OKX
ADA/USDC $0.99997 75,865 Recently
66
Huobi Huobi
ADA/BTC $23,342.49 60,078 Recently
67
OKX OKX
ADA/ETH $1,652.48 30,201 Recently
68
Bybit Bybit
ADA/USDC $0.99997 26,926 Recently
69
Huobi Huobi
ADA/ETH $1,652.48 17,275 Recently
70
Gate.io Gate.io
ADA/BTC $23,342.49 9,317 Recently
71
Huobi Huobi
ADA/USDC $0.99997 2,910 Recently
72
Gate.io Gate.io
ADA/TRY $0.40849 899 Recently
73
Poloniex Poloniex
ADA/BTC $23,342.49 158 Recently
74
Poloniex Poloniex
ADA/USDC $0.99997 50 Recently
75
Bitget Bitget
ADA/USDT $1.00 4,195,613 Recently
76
Binance.US Binance.US
ADA/USD $1.00 3,921,271 Recently
77
Binance.US Binance.US
ADA/USDT $1.00 1,343,830 Recently
78
Coinone Coinone
ADA/KRW $0.40722 1,231,001 Recently
79
Crypto.com Exchange Crypto.com Exchange
ADA/USDT $1.00 1,004,591 Recently
80
Binance TR Binance TR
ADA/TRY $0.40958 718,442 Recently
81
Crypto.com Exchange Crypto.com Exchange
ADA/USD $1.00 538,099 Recently
82
Bitget Bitget
ADA/USDC $0.99997 226,062 Recently
83
Crypto.com Exchange Crypto.com Exchange
ADA/BTC $23,342.49 62,519 Recently
84
Binance.US Binance.US
ADA/BTC $23,342.49 44,943 Recently
85
Binance.US Binance.US
ADA/BUSD $1.00 11,760 Recently
86
Binance DEX Binance DEX
ADA/BUSD $1.00 0 Recently
87
LBank LBank
ADA/USDT $1.00 17,740,107 Recently
88
Bitvavo Bitvavo
ADA/EUR $1.08 3,834,952 Recently
89
Phemex Phemex
ADA/USDT $1.00 2,638,145 Recently
90
MEXC MEXC
ADA/USDT $1.00 2,283,055 Recently
91
EXMO EXMO
ADA/USD $1.00 1,388,890 Recently
92
BtcTurk | Pro BtcTurk | Pro
ADA/TRY $0.40961 1,033,832 Recently
93
EXMO EXMO
ADA/BTC $23,342.49 1,021,694 Recently
94
Bitkub Bitkub
ADA/THB $0.40050 836,127 Recently
95
CoinEx CoinEx
ADA/USDT $1.00 536,347 Recently
96
MEXC MEXC
ADA/BUSD $1.00 495,628 Recently
97
MEXC MEXC
ADA/USDC $0.99997 430,700 Recently
98
BtcTurk | Pro BtcTurk | Pro
ADA/USDT $1.00 417,242 Recently
99
Biswap Biswap
ADA/WBNB $330.41 132,446 Recently
100
EXMO EXMO
ADA/USDT $1.00 128,497 Recently