ADA/USD

Price: $1.23
0.00 (1.74%)
Updated Jul 25, 2021 10:32 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $1.21
24h High $1.24
Market Cap $39.49B
Trading Volume (24h) $1.01B
Market Dominance 2.80%
Market Rank #5
Circulating Supply 32,041,069,499
Max Supply 45,000,000,000

About

Price statistics

Cardano Price
$1.23
Price Change 24h
$-0.00088
24h Low / 24h High
$1.21 / $1.24
Trading Volume 24h
$1,006,077,624
Volume / Market Cap
0.02548
Market Dominance
2.80%
Market Rank
#5
Market Cap
$39,486,345,970
Fully Diluted Market Cap
$55,456,499,936
Yesterday's Low / High
$1.20 / $1.25
7d Low / High
$1.02 / $1.25
30d Low / High
$1.02 / $1.49
52 Week Low / High
$0.07589 / $2.46
All Time High
$2.46
Circulating Supply
32,041,069,499 ADA
Total Supply
32,844,877,815 ADA
Max Supply
45,000,000,000 ADA

News

July 20, 2021
July 20, 2021
July 15, 2021
July 13, 2021
July 7, 2021
July 2, 2021

Cardano Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ADA/USDT $1.23 157,225,412 Recently
2
Coinbase Exchange Coinbase Exchange
ADA/USD $1.23 39,234,559 Recently
3
Binance Binance
ADA/BUSD $1.23 32,024,056 Recently
4
Huobi Global Huobi Global
ADA/USDT $1.23 24,681,348 Recently
5
Binance Binance
ADA/BTC $34,591.51 22,254,117 Recently
6
KuCoin KuCoin
ADA/USDT $1.23 16,396,912 Recently
7
Kraken Kraken
ADA/USD $1.23 14,440,607 Recently
8
Binance Binance
ADA/EUR $1.24 10,883,504 Recently
9
Binance.US Binance.US
ADA/USD $1.23 10,596,135 Recently
10
Binance Binance
ADA/USDC $1.23 6,852,572 Recently
11
Kraken Kraken
ADA/EUR $1.23 6,777,470 Recently
12
Bithumb Bithumb
ADA/KRW $1.24 4,809,599 Recently
13
Binance Binance
ADA/ETH $2,169.24 4,423,068 Recently
14
Gate.io Gate.io
ADA/USDT $1.23 3,769,200 Recently
15
Coinbase Exchange Coinbase Exchange
ADA/ETH $2,169.24 3,227,050 Recently
16
Binance Binance
ADA/TRY $1.23 2,761,037 Recently
17
Binance Binance
ADA/BNB $301.68 2,432,355 Recently
18
Binance.US Binance.US
ADA/USDT $1.23 2,228,158 Recently
19
Bittrex Bittrex
ADA/USD $1.23 2,170,994 Recently
20
Coinbase Exchange Coinbase Exchange
ADA/EUR $1.23 2,045,283 Recently
21
Binance Binance
ADA/GBP $1.37 1,861,142 Recently
22
Binance Binance
ADA/BRL $1.23 1,826,261 Recently
23
Bittrex Bittrex
ADA/USDT $1.23 1,808,867 Recently
24
Bittrex Bittrex
ADA/ETH $2,169.24 1,862,644 Recently
25
Coinbase Exchange Coinbase Exchange
ADA/USDC $1.23 1,712,601 Recently
26
Coinbase Exchange Coinbase Exchange
ADA/GBP $1.37 1,652,381 Recently
27
Bittrex Bittrex
ADA/BTC $34,591.51 1,517,401 Recently
28
Binance Binance
ADA/AUD $1.23 1,409,079 Recently
29
Coinbase Exchange Coinbase Exchange
ADA/BTC $34,591.51 1,415,404 Recently
30
Huobi Global Huobi Global
ADA/BTC $34,591.51 1,396,627 Recently
31
Bitfinex Bitfinex
ADA/USD $1.23 1,087,545 Recently
32
Kraken Kraken
ADA/BTC $34,591.51 707,022 Recently
33
Kraken Kraken
ADA/USDT $1.23 698,213 Recently
34
KuCoin KuCoin
ADA/BTC $34,591.51 613,004 Recently
35
Binance Binance
ADA/RUB $1.23 505,843 Recently
36
Binance.US Binance.US
ADA/BTC $34,591.51 482,544 Recently
37
Huobi Global Huobi Global
ADA/ETH $2,169.24 387,751 Recently
38
Kraken Kraken
ADA/GBP $1.37 357,027 Recently
39
Binance Binance
ADA/BIDR $1.23 363,399 Recently
40
KuCoin KuCoin
ADA/USDC $1.23 336,450 Recently
41
Huobi Global Huobi Global
ADA/HUSD $1.23 249,814 Recently
42
Kraken Kraken
ADA/ETH $2,169.24 199,339 Recently
43
Binance Binance
ADA/TUSD $1.23 142,656 Recently
44
Bittrex Bittrex
ADA/EUR $1.23 96,244 Recently
45
Bitfinex Bitfinex
ADA/USDT $1.23 60,212 Recently
46
Bitfinex Bitfinex
ADA/BTC $34,591.51 39,886 Recently
47
Gate.io Gate.io
ADA/BTC $34,591.51 30,405 Recently
48
Kraken Kraken
ADA/AUD $1.23 25,766 Recently
49
KuCoin KuCoin
ADA/KCS $9.68 13,288 Recently
50
Binance JEX Binance JEX
ADA/USDT $1.23 24,694,655 Recently
51
OKEx OKEx
ADA/USDT $1.23 6,055,125 Recently
52
ZB.COM ZB.COM
ADA/USDT $1.23 3,758,920 Recently
53
Crypto.com Exchange Crypto.com Exchange
ADA/BTC $34,591.51 3,302,150 Recently
54
Phemex Phemex
ADA/USDT $1.23 2,086,298 Recently
55
Bithumb Global Bithumb Global
ADA/USDT $1.23 2,003,535 Recently
56
Crypto.com Exchange Crypto.com Exchange
ADA/USDT $1.23 1,904,541 Recently
57
AscendEX (Bitmax) AscendEX (Bitmax)
ADA/USDT $1.23 1,140,223 Recently
58
ZB.COM ZB.COM
ADA/QC $1.23 912,108 Recently
59
Indodax Indodax
ADA/IDR $1.22 624,746 Recently
60
AscendEX (Bitmax) AscendEX (Bitmax)
ADA/BTC $34,591.51 497,946 Recently
61
WazirX WazirX
ADA/INR $1.26 469,280 Recently
62
eToroX eToroX
ADA/USD $1.22 438,034 Recently
63
OKEx OKEx
ADA/BTC $34,591.51 323,984 Recently
64
Crypto.com Exchange Crypto.com Exchange
ADA/USDC $1.23 257,052 Recently
65
Binance DEX Binance DEX
ADA/BUSD $1.21 66,335 Recently
66
WazirX WazirX
ADA/USDT $1.23 51,695 Recently
67
Crypto.com Exchange Crypto.com Exchange
ADA/CRO $1.23 27,966 Recently
68
OKEx OKEx
ADA/ETH $2,169.24 22,702 Recently
69
WazirX WazirX
ADA/WRX $1.24 8,130 Recently
70
ZB.COM ZB.COM
ADA/BTC $34,591.51 6,788 Recently
71
PancakeSwap PancakeSwap
ADA/SEED $10.67 5,616 Recently
72
WazirX WazirX
ADA/BTC $34,591.51 1,534 Recently
73
Upbit Upbit
ADA/KRW $1.24 23,606,789 Recently
74
XT.COM XT.COM
ADA/USDT $1.23 10,469,106 Recently
75
Bitvavo Bitvavo
ADA/EUR $1.23 7,779,884 Recently
76
Coinbit Coinbit
ADA/KRW $1.24 6,045,098 Recently
77
XT.COM XT.COM
ADA/BTC $34,591.51 5,201,331 Recently
78
CoinEx CoinEx
ADA/USDT $1.23 3,109,124 Recently
79
BtcTurk | Pro BtcTurk | Pro
ADA/TRY $1.23 3,115,541 Recently
80
Dex-Trade Dex-Trade
ADA/USDT $1.23 2,605,147 Recently
81
XT.COM XT.COM
ADA/SXC $1.23 2,242,031 Recently
82
Flybit Flybit
ADA/USDT $1.23 2,233,682 Recently
83
Bitkub Bitkub
ADA/THB $1.22 1,489,230 Recently
84
Paribu Paribu
ADA/TRY $1.22 1,441,441 Recently
85
BtcTurk | Pro BtcTurk | Pro
ADA/USDT $1.23 1,184,373 Recently
86
Bitexen Bitexen
ADA/TRY $1.23 1,158,248 Recently
87
Wootrade Wootrade
ADA/USDT $1.23 901,373 Recently
88
MDEX(BSC) MDEX(BSC)
ADA/USDT $1.23 654,592 Recently
89
CEX.IO CEX.IO
ADA/USD $1.23 654,219 Recently
90
ExMarkets ExMarkets
ADA/USDT $1.23 649,068 Recently
91
BankCEX BankCEX
ADA/BTC $34,591.51 632,226 Recently
92
EXMO EXMO
ADA/USD $1.23 576,219 Recently
93
AAX AAX
ADA/USDT $1.23 513,452 Recently
94
ExMarkets ExMarkets
ADAX/ADA $1.23 477,782 Recently
95
B2BX B2BX
ADA/EUR $1.23 471,905 Recently
96
Dex-Trade Dex-Trade
ADA/BTC $34,591.51 424,087 Recently
97
EXMO EXMO
ADA/BTC $34,591.51 412,669 Recently
98
Bitbns Bitbns
ADA/INR $1.27 386,653 Recently
99
Flybit Flybit
ADA/BTC $34,591.51 368,204 Recently
100
CoinDCX CoinDCX
ADA/USDT $1.23 314,447 Recently