ADA/USD

Price: $2.16
+0.01 (-2.25%)
Updated Oct 22, 2021 02:38 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.01
24h Low $2.14
24h High $2.17
Market Cap $71.23B
Trading Volume (24h) $3.63B
Market Dominance 2.76%
Market Rank #4
Circulating Supply 32,904,527,669
Max Supply 45,000,000,000

About

Price statistics

Cardano Price
$2.16
Price Change 24h
$0.01356
24h Low / 24h High
$2.14 / $2.17
Trading Volume 24h
$3,632,078,811
Volume / Market Cap
0.05099
Market Dominance
2.76%
Market Rank
#4
Market Cap
$71,226,635,052
Fully Diluted Market Cap
$97,409,043,814
Yesterday's Low / High
$2.13 / $2.30
7d Low / High
$2.10 / $2.30
30d Low / High
$2.02 / $2.46
52 Week Low / High
$0.08805 / $3.10
All Time High
$3.10
Circulating Supply
32,904,527,669 ADA
Total Supply
33,250,650,235 ADA
Max Supply
45,000,000,000 ADA

News

October 15, 2021
October 9, 2021
October 5, 2021
October 2, 2021
September 30, 2021
September 29, 2021

Cardano Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ADA/USDT $2.16 499,761,657 Recently
2
Coinbase Exchange Coinbase Exchange
ADA/USD $2.16 217,927,780 Recently
3
Binance Binance
ADA/BTC $62,947.52 111,190,129 Recently
4
Huobi Global Huobi Global
ADA/USDT $2.16 98,586,264 Recently
5
Binance Binance
ADA/BUSD $2.16 89,414,035 Recently
6
Gate.io Gate.io
ADA/USDT $2.16 56,031,870 Recently
7
KuCoin KuCoin
ADA/USDT $2.16 54,672,372 Recently
8
Binance.US Binance.US
ADA/USD $2.16 51,539,595 Recently
9
Kraken Kraken
ADA/USD $2.17 42,472,351 Recently
10
Coinbase Exchange Coinbase Exchange
ADA/EUR $2.16 30,587,978 Recently
11
Kraken Kraken
ADA/EUR $2.17 23,390,641 Recently
12
Coinbase Exchange Coinbase Exchange
ADA/BTC $62,947.52 23,203,494 Recently
13
Binance Binance
ADA/EUR $2.16 20,265,869 Recently
14
Coinbase Exchange Coinbase Exchange
ADA/ETH $4,121.16 19,416,076 Recently
15
Bithumb Bithumb
ADA/KRW $2.25 18,593,168 Recently
16
Coinbase Exchange Coinbase Exchange
ADA/GBP $2.17 17,312,539 Recently
17
Binance Binance
ADA/ETH $4,121.16 17,254,461 Recently
18
Binance Binance
ADA/TRY $2.15 16,418,415 Recently
19
Huobi Global Huobi Global
ADA/BTC $62,947.52 13,929,530 Recently
20
Binance.US Binance.US
ADA/USDT $2.16 12,240,684 Recently
21
Bitfinex Bitfinex
ADA/USD $2.16 11,879,000 Recently
22
Binance Binance
ADA/USDC $2.16 11,286,799 Recently
23
Coinbase Exchange Coinbase Exchange
ADA/USDC $2.17 10,618,689 Recently
24
Kraken Kraken
ADA/BTC $62,947.52 10,144,229 Recently
25
Binance Binance
ADA/BNB $476.19 7,236,609 Recently
26
Binance Binance
ADA/BRL $2.17 5,852,711 Recently
27
Bittrex Bittrex
ADA/USD $2.17 5,200,150 Recently
28
Kraken Kraken
ADA/USDT $2.16 4,711,331 Recently
29
KuCoin KuCoin
ADA/BTC $62,947.52 3,713,768 Recently
30
Binance Binance
ADA/AUD $2.17 3,706,238 Recently
31
Huobi Global Huobi Global
ADA/ETH $4,121.16 3,475,137 Recently
32
Binance Binance
ADA/GBP $2.11 3,167,744 Recently
33
Bittrex Bittrex
ADA/BTC $62,947.52 3,136,383 Recently
34
Binance.US Binance.US
ADA/BTC $62,947.52 3,046,232 Recently
35
Bittrex Bittrex
ADA/USDT $2.16 2,513,086 Recently
36
Kraken Kraken
ADA/ETH $4,121.16 1,640,470 Recently
37
Kraken Kraken
ADA/GBP $2.16 1,408,975 Recently
38
Bitfinex Bitfinex
ADA/USDT $2.17 1,275,116 Recently
39
Bitfinex Bitfinex
ADA/BTC $62,947.52 1,153,048 Recently
40
Bittrex Bittrex
ADA/ETH $4,121.16 1,042,022 Recently
41
KuCoin KuCoin
ADA/USDC $2.17 946,078 Recently
42
Binance Binance
ADA/TUSD $2.17 809,458 Recently
43
Binance Binance
ADA/BIDR $2.16 623,182 Recently
44
Binance Binance
ADA/RUB $2.17 578,163 Recently
45
Huobi Global Huobi Global
ADA/HUSD $2.16 516,174 Recently
46
Bittrex Bittrex
ADA/EUR $2.17 333,509 Recently
47
KuCoin KuCoin
ADA/KCS $14.49 159,915 Recently
48
Kraken Kraken
ADA/AUD $2.17 107,190 Recently
49
Gate.io Gate.io
ADA/BTC $62,947.52 89,843 Recently
50
LBank LBank
ADA/USDT $2.19 258,005,051 Recently
51
OKEx OKEx
ADA/USDT $2.17 44,242,151 Recently
52
ZB.COM ZB.COM
ADA/USDT $2.18 26,721,930 Recently
53
Crypto.com Exchange Crypto.com Exchange
ADA/BTC $62,947.52 13,618,831 Recently
54
Bitglobal Bitglobal
ADA/USDT $2.17 9,773,433 Recently
55
eToroX eToroX
ADA/USD $2.17 8,596,877 Recently
56
Phemex Phemex
ADA/USDT $2.16 5,404,936 Recently
57
PancakeSwap (V2) PancakeSwap (V2)
ADA/WBNB $476.46 3,898,964 Recently
58
Indodax Indodax
ADA/IDR $2.16 3,066,497 Recently
59
OKEx OKEx
ADA/BTC $62,947.52 2,991,553 Recently
60
WazirX WazirX
ADA/INR $2.26 2,697,695 Recently
61
AscendEX (Bitmax) AscendEX (Bitmax)
ADA/USDT $2.16 2,208,108 Recently
62
Crypto.com Exchange Crypto.com Exchange
ADA/USDC $2.16 1,760,480 Recently
63
ZB.COM ZB.COM
ADA/QC $2.17 1,166,306 Recently
64
AscendEX (Bitmax) AscendEX (Bitmax)
ADA/BTC $62,947.52 1,048,796 Recently
65
WazirX WazirX
ADA/USDT $2.17 484,856 Recently
66
Binance DEX Binance DEX
ADA/BUSD $2.18 374,851 Recently
67
OKEx OKEx
ADA/ETH $4,121.16 291,173 Recently
68
Crypto.com Exchange Crypto.com Exchange
ADA/CRO $2.19 191,200 Recently
69
PancakeSwap (V2) PancakeSwap (V2)
ADA/BUSD $2.19 28,940 Recently
70
WazirX WazirX
ADA/WRX $2.17 28,236 Recently
71
PancakeSwap (V2) PancakeSwap (V2)
ADA/CAKE $20.02 19,823 Recently
72
ZB.COM ZB.COM
ADA/BTC $62,947.52 9,083 Recently
73
PancakeSwap PancakeSwap
ADA/SEED $250.46 7,226 Recently
74
WazirX WazirX
ADA/BTC $62,947.52 6,208 Recently
75
Upbit Upbit
ADA/KRW $2.26 90,333,470 Recently
76
Bitvavo Bitvavo
ADA/EUR $2.17 30,335,285 Recently
77
XT.COM XT.COM
ADA/USDT $2.16 28,265,379 Recently
78
BtcTurk | Pro BtcTurk | Pro
ADA/TRY $2.15 23,715,204 Recently
79
AAX AAX
ADA/USDT $2.16 23,317,916 Recently
80
Bitexen Bitexen
ADA/TRY $2.15 19,566,146 Recently
81
Deepcoin Deepcoin
ADA/USDT $2.16 15,918,367 Recently
82
Binance TR Binance TR
ADA/TRY $2.15 14,574,831 Recently
83
Bitkub Bitkub
ADA/THB $2.19 10,357,832 Recently
84
Paribu Paribu
ADA/TRY $2.16 8,840,401 Recently
85
WOO Network WOO Network
ADA/USDT $2.16 8,846,463 Recently
86
CoinEx CoinEx
ADA/USDT $2.16 7,402,425 Recently
87
BtcTurk | Pro BtcTurk | Pro
ADA/USDT $2.17 5,511,254 Recently
88
EXMO EXMO
ADA/BTC $62,947.52 3,766,452 Recently
89
Rekeningku.com Rekeningku.com
ADA/IDR $2.15 3,427,375 Recently
90
Dex-Trade Dex-Trade
ADA/USDT $2.16 3,335,770 Recently
91
XT.COM XT.COM
ADA/BTC $62,947.52 2,555,224 Recently
92
CEX.IO CEX.IO
ADA/USD $2.17 1,928,631 Recently
93
ExMarkets ExMarkets
ADAX/ADA $2.16 1,800,653 Recently
94
ExMarkets ExMarkets
ADA/USDT $2.17 1,789,587 Recently
95
CoinDCX CoinDCX
ADA/USDT $2.16 1,483,841 Recently
96
Dex-Trade Dex-Trade
ADA/BTC $62,947.52 1,414,398 Recently
97
Bitbns Bitbns
ADA/INR $2.26 1,287,002 Recently
98
Bitpanda Pro Bitpanda Pro
ADA/EUR $2.16 1,215,529 Recently
99
EXMO EXMO
ADA/USD $2.18 1,081,949 Recently
100
CoinDCX CoinDCX
ADA/INR $2.24 1,035,358 Recently