Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
ADA/USD
Price:
$1.63
+0.02
(9.13%)
Updated
Nov 29, 2021 05:32 PM GMT+0000
Overview
Markets
Historical Data
| 24h Change | $0.02 |
|---|---|
| 24h Low | $1.56 |
| 24h High | $1.63 |
| Market Cap | $54.17B |
| Trading Volume (24h) | $2.24B |
| Market Dominance | 2.06% |
| Market Rank | #6 |
| Circulating Supply | 33,313,246,915 |
| Max Supply | 45,000,000,000 |
About
Website
Community
Source code
Price statistics
Cardano
Price
$1.63
Price Change
24h
$0.01813
24h Low / 24h High
$1.56
/
$1.63
Trading Volume
24h
$2,236,473,011
Volume / Market Cap
0.04128
Market Dominance
2.06%
Market Rank
#6
Market Cap
$54,172,459,007
Fully Diluted Market Cap
$73,176,915,524
Yesterday's Low / High
$1.43
/
$1.60
7d Low / High
$1.43
/
$1.82
30d Low / High
$1.44
/
$2.38
52 Week Low / High
$0.12742
/
$3.10
All Time High
$3.10
Circulating Supply
33,313,246,915 ADA
Total Supply
33,719,282,563 ADA
Max Supply
45,000,000,000 ADA
Cardano Markets
| # | Source | Pairs | Price | Volume | Updated |
|---|---|---|---|---|---|
| 1 |
Binance
|
ADA/USDT | $1.63 | 366,895,997 | Recently |
| 2 |
Coinbase Exchange
|
ADA/USD | $1.63 | 157,338,091 | Recently |
| 3 |
Huobi Global
|
ADA/USDT | $1.63 | 67,125,098 | Recently |
| 4 |
Binance
|
ADA/BUSD | $1.63 | 63,961,937 | Recently |
| 5 |
Binance
|
ADA/BTC | $58,627.20 | 59,675,224 | Recently |
| 6 |
KuCoin
|
ADA/USDT | $1.63 | 55,414,981 | Recently |
| 7 |
Binance.US
|
ADA/USD | $1.63 | 30,926,857 | Recently |
| 8 |
Kraken
|
ADA/USD | $1.63 | 25,212,074 | Recently |
| 9 |
Coinbase Exchange
|
ADA/EUR | $1.63 | 23,407,084 | Recently |
| 10 |
Gate.io
|
ADA/USDT | $1.63 | 17,573,505 | Recently |
| 11 |
Kraken
|
ADA/EUR | $1.63 | 14,656,735 | Recently |
| 12 |
Binance
|
ADA/EUR | $1.63 | 13,527,326 | Recently |
| 13 |
Coinbase Exchange
|
ADA/ETH | $4,449.13 | 12,183,286 | Recently |
| 14 |
Coinbase Exchange
|
ADA/GBP | $1.63 | 11,131,958 | Recently |
| 15 |
Binance
|
ADA/ETH | $4,449.13 | 11,124,523 | Recently |
| 16 |
Bithumb
|
ADA/KRW | $1.69 | 10,920,471 | Recently |
| 17 |
Binance.US
|
ADA/USDT | $1.63 | 9,850,400 | Recently |
| 18 |
Coinbase Exchange
|
ADA/USDC | $1.63 | 8,554,599 | Recently |
| 19 |
Bitfinex
|
ADA/USD | $1.63 | 8,331,918 | Recently |
| 20 |
Binance
|
ADA/USDC | $1.63 | 8,309,415 | Recently |
| 21 |
Binance
|
ADA/TRY | $1.62 | 8,316,048 | Recently |
| 22 |
Huobi Global
|
ADA/BTC | $58,627.20 | 8,140,459 | Recently |
| 23 |
Coinbase Exchange
|
ADA/BTC | $58,627.20 | 7,325,337 | Recently |
| 24 |
Binance
|
ADA/BNB | $628.29 | 6,123,994 | Recently |
| 25 |
Kraken
|
ADA/USDT | $1.63 | 3,527,417 | Recently |
| 26 |
Kraken
|
ADA/BTC | $58,627.20 | 3,324,506 | Recently |
| 27 |
Bitfinex
|
ADA/USDT | $1.62 | 3,077,887 | Recently |
| 28 |
Binance
|
ADA/GBP | $1.62 | 2,600,476 | Recently |
| 29 |
Binance
|
ADA/AUD | $1.63 | 2,515,141 | Recently |
| 30 |
Kraken
|
ADA/GBP | $1.63 | 2,225,821 | Recently |
| 31 |
Bittrex
|
ADA/USD | $1.63 | 2,003,181 | Recently |
| 32 |
KuCoin
|
ADA/BTC | $58,627.20 | 1,979,189 | Recently |
| 33 |
Binance
|
ADA/BRL | $1.64 | 1,720,501 | Recently |
| 34 |
Bittrex
|
ADA/BTC | $58,627.20 | 1,703,953 | Recently |
| 35 |
Huobi Global
|
ADA/ETH | $4,449.13 | 1,464,460 | Recently |
| 36 |
Bybit
|
ADA/USDT | $1.63 | 1,367,483 | Recently |
| 37 |
Kraken
|
ADA/ETH | $4,449.13 | 1,221,698 | Recently |
| 38 |
KuCoin
|
ADA/USDC | $1.63 | 1,187,110 | Recently |
| 39 |
Bittrex
|
ADA/USDT | $1.63 | 1,184,278 | Recently |
| 40 |
Coinone
|
ADA/KRW | $1.69 | 1,075,386 | Recently |
| 41 |
Binance
|
ADA/TUSD | $1.63 | 708,887 | Recently |
| 42 |
Bitfinex
|
ADA/BTC | $58,627.20 | 558,281 | Recently |
| 43 |
Binance.US
|
ADA/BTC | $58,627.20 | 539,820 | Recently |
| 44 |
Bittrex
|
ADA/EUR | $1.63 | 397,698 | Recently |
| 45 |
Bittrex
|
ADA/ETH | $4,449.13 | 353,724 | Recently |
| 46 |
Binance
|
ADA/BIDR | $1.62 | 360,209 | Recently |
| 47 |
Binance
|
ADA/RUB | $1.62 | 329,588 | Recently |
| 48 |
Bitstamp
|
ADA/USD | $1.63 | 298,077 | Recently |
| 49 |
Bitstamp
|
ADA/EUR | $1.63 | 261,758 | Recently |
| 50 |
Huobi Global
|
ADA/HUSD | $1.63 | 154,626 | Recently |
| 51 |
KuCoin
|
ADA/KCS | $25.49 | 147,799 | Recently |
| 52 |
Bitstamp
|
ADA/BTC | $58,627.20 | 92,160 | Recently |
| 53 |
Kraken
|
ADA/AUD | $1.63 | 40,792 | Recently |
| 54 |
Gate.io
|
ADA/BTC | $58,627.20 | 27,727 | Recently |
| 55 |
FMFW.io
|
ADA/USD | $1.62 | 155,339,849 | Recently |
| 56 |
OKEx
|
ADA/USDT | $1.63 | 69,996,692 | Recently |
| 57 |
ZB.COM
|
ADA/USDT | $1.63 | 43,871,173 | Recently |
| 58 |
Crypto.com Exchange
|
ADA/BTC | $58,627.20 | 14,075,702 | Recently |
| 59 |
FMFW.io
|
ADA/BTC | $58,627.20 | 11,044,243 | Recently |
| 60 |
OKEx
|
ADA/BTC | $58,627.20 | 10,489,113 | Recently |
| 61 |
PancakeSwap (V2)
|
ADA/WBNB | $626.65 | 6,988,682 | Recently |
| 62 |
LBank
|
ADA/USDT | $1.63 | 6,884,337 | Recently |
| 63 |
Binance TR
|
ADA/TRY | $1.62 | 6,378,715 | Recently |
| 64 |
Bitglobal
|
ADA/USDT | $1.63 | 5,964,826 | Recently |
| 65 |
Phemex
|
ADA/USDT | $1.62 | 5,770,293 | Recently |
| 66 |
eToroX
|
ADA/USD | $1.63 | 4,540,880 | Recently |
| 67 |
Crypto.com Exchange
|
ADA/USDC | $1.63 | 3,656,577 | Recently |
| 68 |
MEXC
|
ADA/USDT | $1.63 | 2,898,058 | Recently |
| 69 |
WazirX
|
ADA/INR | $1.66 | 2,236,887 | Recently |
| 70 |
AscendEX (Bitmax)
|
ADA/USDT | $1.63 | 1,798,480 | Recently |
| 71 |
OKEx
|
ADA/ETH | $4,449.13 | 1,615,098 | Recently |
| 72 |
Indodax
|
ADA/IDR | $1.62 | 1,508,333 | Recently |
| 73 |
ZB.COM
|
ADA/QC | $1.62 | 589,408 | Recently |
| 74 |
Crypto.com Exchange
|
ADA/CRO | $1.63 | 291,071 | Recently |
| 75 |
Binance DEX
|
ADA/BUSD | $1.62 | 208,591 | Recently |
| 76 |
WazirX
|
ADA/USDT | $1.61 | 199,463 | Recently |
| 77 |
FMFW.io
|
ADA/ETH | $4,449.13 | 119,906 | Recently |
| 78 |
AscendEX (Bitmax)
|
ADA/BTC | $58,627.20 | 81,947 | Recently |
| 79 |
WazirX
|
ADA/WRX | $1.64 | 46,386 | Recently |
| 80 |
PancakeSwap (V2)
|
ADA/BUSD | $1.61 | 30,751 | Recently |
| 81 |
WazirX
|
ADA/BTC | $58,627.20 | 18,824 | Recently |
| 82 |
ZB.COM
|
ADA/BTC | $58,627.20 | 5,841 | Recently |
| 83 |
PancakeSwap
|
ADA/SEED | $66.81 | 1,225 | Recently |
| 84 |
Bitrue
|
ADA/XRP | $1.63 | 56,366,631 | Recently |
| 85 |
Upbit
|
ADA/KRW | $1.69 | 51,587,115 | Recently |
| 86 |
Bitrue
|
ADA/BTC | $58,627.20 | 31,791,794 | Recently |
| 87 |
Bitvavo
|
ADA/EUR | $1.63 | 18,262,811 | Recently |
| 88 |
Bitkub
|
ADA/THB | $1.63 | 14,750,162 | Recently |
| 89 |
BtcTurk | Pro
|
ADA/TRY | $1.61 | 12,490,696 | Recently |
| 90 |
XT.COM
|
ADA/USDT | $1.63 | 11,971,489 | Recently |
| 91 |
WhiteBIT
|
ADA/USDT | $1.63 | 8,299,617 | Recently |
| 92 |
CoinEx
|
ADA/USDT | $1.63 | 6,882,339 | Recently |
| 93 |
Paribu
|
ADA/TRY | $1.61 | 5,513,269 | Recently |
| 94 |
WOO Network
|
ADA/USDT | $1.63 | 5,375,624 | Recently |
| 95 |
Bitexen
|
ADA/TRY | $1.62 | 4,185,490 | Recently |
| 96 |
AAX
|
ADA/USDT | $1.62 | 4,057,436 | Recently |
| 97 |
ExMarkets
|
ADAX/ADA | $1.63 | 3,333,089 | Recently |
| 98 |
Giottus
|
ADA/USDT | $1.62 | 2,834,918 | Recently |
| 99 |
BtcTurk | Pro
|
ADA/USDT | $1.62 | 2,807,100 | Recently |
| 100 |
EXMO
|
ADA/BTC | $58,627.20 | 2,776,723 | Recently |
Historical Data for Cardano
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 28, 2021 | $1.55 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 27, 2021 | $1.53 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 26, 2021 | $1.68 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 25, 2021 | $1.67 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 24, 2021 | $1.75 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 23, 2021 | $1.78 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 22, 2021 | $1.84 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 21, 2021 | $1.92 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 20, 2021 | $1.86 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 19, 2021 | $1.79 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 18, 2021 | $1.88 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 17, 2021 | $1.88 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 16, 2021 | $2.02 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 15, 2021 | $2.04 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 14, 2021 | $2.05 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 13, 2021 | $2.05 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 12, 2021 | $2.08 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 11, 2021 | $2.10 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 10, 2021 | $2.27 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 9, 2021 | $2.13 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 8, 2021 | $2.02 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 7, 2021 | $2.01 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 6, 2021 | $1.99 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 5, 2021 | $1.98 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 4, 2021 | $2.06 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 3, 2021 | $1.97 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 2, 2021 | $1.95 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Nov 1, 2021 | $1.96 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 31, 2021 | $1.96 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 30, 2021 | $2.01 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 29, 2021 | $1.99 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 28, 2021 | $1.91 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 27, 2021 | $2.14 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 26, 2021 | $2.14 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 25, 2021 | $2.12 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 24, 2021 | $2.17 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 23, 2021 | $2.16 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 22, 2021 | $2.14 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 21, 2021 | $2.19 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 20, 2021 | $2.11 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 19, 2021 | $2.13 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 18, 2021 | $2.16 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 17, 2021 | $2.18 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 16, 2021 | $2.22 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 15, 2021 | $2.17 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 14, 2021 | $2.19 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 13, 2021 | $2.12 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 12, 2021 | $2.17 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 11, 2021 | $2.19 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 10, 2021 | $2.27 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 9, 2021 | $2.23 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 8, 2021 | $2.28 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 7, 2021 | $2.21 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 6, 2021 | $2.23 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 5, 2021 | $2.19 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 4, 2021 | $2.25 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 3, 2021 | $2.25 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 2, 2021 | $2.25 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Oct 1, 2021 | $2.12 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 30, 2021 | $2.07 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 29, 2021 | $2.04 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 28, 2021 | $2.13 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 27, 2021 | $2.21 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 26, 2021 | $2.30 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 25, 2021 | $2.28 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 24, 2021 | $2.33 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 23, 2021 | $2.26 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 22, 2021 | $1.98 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 21, 2021 | $2.08 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 20, 2021 | $2.28 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 19, 2021 | $2.37 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 18, 2021 | $2.35 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 17, 2021 | $2.42 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 16, 2021 | $2.50 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 15, 2021 | $2.40 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 14, 2021 | $2.40 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 13, 2021 | $2.58 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 12, 2021 | $2.64 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 11, 2021 | $2.39 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
| Sep 10, 2021 | $2.52 | $1.63 | $1.56 | $1.63 | $2,236,473,011 | $54,172,459,007 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)