ADA/USD

Price: $1.63
+0.02 (9.13%)
Updated Nov 29, 2021 05:32 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.02
24h Low $1.56
24h High $1.63
Market Cap $54.17B
Trading Volume (24h) $2.24B
Market Dominance 2.06%
Market Rank #6
Circulating Supply 33,313,246,915
Max Supply 45,000,000,000

About

Price statistics

Cardano Price
$1.63
Price Change 24h
$0.01813
24h Low / 24h High
$1.56 / $1.63
Trading Volume 24h
$2,236,473,011
Volume / Market Cap
0.04128
Market Dominance
2.06%
Market Rank
#6
Market Cap
$54,172,459,007
Fully Diluted Market Cap
$73,176,915,524
Yesterday's Low / High
$1.43 / $1.60
7d Low / High
$1.43 / $1.82
30d Low / High
$1.44 / $2.38
52 Week Low / High
$0.12742 / $3.10
All Time High
$3.10
Circulating Supply
33,313,246,915 ADA
Total Supply
33,719,282,563 ADA
Max Supply
45,000,000,000 ADA

News

November 27, 2021
November 24, 2021
November 24, 2021
November 9, 2021
November 3, 2021
October 15, 2021

Cardano Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ADA/USDT $1.63 366,895,997 Recently
2
Coinbase Exchange Coinbase Exchange
ADA/USD $1.63 157,338,091 Recently
3
Huobi Global Huobi Global
ADA/USDT $1.63 67,125,098 Recently
4
Binance Binance
ADA/BUSD $1.63 63,961,937 Recently
5
Binance Binance
ADA/BTC $58,627.20 59,675,224 Recently
6
KuCoin KuCoin
ADA/USDT $1.63 55,414,981 Recently
7
Binance.US Binance.US
ADA/USD $1.63 30,926,857 Recently
8
Kraken Kraken
ADA/USD $1.63 25,212,074 Recently
9
Coinbase Exchange Coinbase Exchange
ADA/EUR $1.63 23,407,084 Recently
10
Gate.io Gate.io
ADA/USDT $1.63 17,573,505 Recently
11
Kraken Kraken
ADA/EUR $1.63 14,656,735 Recently
12
Binance Binance
ADA/EUR $1.63 13,527,326 Recently
13
Coinbase Exchange Coinbase Exchange
ADA/ETH $4,449.13 12,183,286 Recently
14
Coinbase Exchange Coinbase Exchange
ADA/GBP $1.63 11,131,958 Recently
15
Binance Binance
ADA/ETH $4,449.13 11,124,523 Recently
16
Bithumb Bithumb
ADA/KRW $1.69 10,920,471 Recently
17
Binance.US Binance.US
ADA/USDT $1.63 9,850,400 Recently
18
Coinbase Exchange Coinbase Exchange
ADA/USDC $1.63 8,554,599 Recently
19
Bitfinex Bitfinex
ADA/USD $1.63 8,331,918 Recently
20
Binance Binance
ADA/USDC $1.63 8,309,415 Recently
21
Binance Binance
ADA/TRY $1.62 8,316,048 Recently
22
Huobi Global Huobi Global
ADA/BTC $58,627.20 8,140,459 Recently
23
Coinbase Exchange Coinbase Exchange
ADA/BTC $58,627.20 7,325,337 Recently
24
Binance Binance
ADA/BNB $628.29 6,123,994 Recently
25
Kraken Kraken
ADA/USDT $1.63 3,527,417 Recently
26
Kraken Kraken
ADA/BTC $58,627.20 3,324,506 Recently
27
Bitfinex Bitfinex
ADA/USDT $1.62 3,077,887 Recently
28
Binance Binance
ADA/GBP $1.62 2,600,476 Recently
29
Binance Binance
ADA/AUD $1.63 2,515,141 Recently
30
Kraken Kraken
ADA/GBP $1.63 2,225,821 Recently
31
Bittrex Bittrex
ADA/USD $1.63 2,003,181 Recently
32
KuCoin KuCoin
ADA/BTC $58,627.20 1,979,189 Recently
33
Binance Binance
ADA/BRL $1.64 1,720,501 Recently
34
Bittrex Bittrex
ADA/BTC $58,627.20 1,703,953 Recently
35
Huobi Global Huobi Global
ADA/ETH $4,449.13 1,464,460 Recently
36
Bybit Bybit
ADA/USDT $1.63 1,367,483 Recently
37
Kraken Kraken
ADA/ETH $4,449.13 1,221,698 Recently
38
KuCoin KuCoin
ADA/USDC $1.63 1,187,110 Recently
39
Bittrex Bittrex
ADA/USDT $1.63 1,184,278 Recently
40
Coinone Coinone
ADA/KRW $1.69 1,075,386 Recently
41
Binance Binance
ADA/TUSD $1.63 708,887 Recently
42
Bitfinex Bitfinex
ADA/BTC $58,627.20 558,281 Recently
43
Binance.US Binance.US
ADA/BTC $58,627.20 539,820 Recently
44
Bittrex Bittrex
ADA/EUR $1.63 397,698 Recently
45
Bittrex Bittrex
ADA/ETH $4,449.13 353,724 Recently
46
Binance Binance
ADA/BIDR $1.62 360,209 Recently
47
Binance Binance
ADA/RUB $1.62 329,588 Recently
48
Bitstamp Bitstamp
ADA/USD $1.63 298,077 Recently
49
Bitstamp Bitstamp
ADA/EUR $1.63 261,758 Recently
50
Huobi Global Huobi Global
ADA/HUSD $1.63 154,626 Recently
51
KuCoin KuCoin
ADA/KCS $25.49 147,799 Recently
52
Bitstamp Bitstamp
ADA/BTC $58,627.20 92,160 Recently
53
Kraken Kraken
ADA/AUD $1.63 40,792 Recently
54
Gate.io Gate.io
ADA/BTC $58,627.20 27,727 Recently
55
FMFW.io FMFW.io
ADA/USD $1.62 155,339,849 Recently
56
OKEx OKEx
ADA/USDT $1.63 69,996,692 Recently
57
ZB.COM ZB.COM
ADA/USDT $1.63 43,871,173 Recently
58
Crypto.com Exchange Crypto.com Exchange
ADA/BTC $58,627.20 14,075,702 Recently
59
FMFW.io FMFW.io
ADA/BTC $58,627.20 11,044,243 Recently
60
OKEx OKEx
ADA/BTC $58,627.20 10,489,113 Recently
61
PancakeSwap (V2) PancakeSwap (V2)
ADA/WBNB $626.65 6,988,682 Recently
62
LBank LBank
ADA/USDT $1.63 6,884,337 Recently
63
Binance TR Binance TR
ADA/TRY $1.62 6,378,715 Recently
64
Bitglobal Bitglobal
ADA/USDT $1.63 5,964,826 Recently
65
Phemex Phemex
ADA/USDT $1.62 5,770,293 Recently
66
eToroX eToroX
ADA/USD $1.63 4,540,880 Recently
67
Crypto.com Exchange Crypto.com Exchange
ADA/USDC $1.63 3,656,577 Recently
68
MEXC MEXC
ADA/USDT $1.63 2,898,058 Recently
69
WazirX WazirX
ADA/INR $1.66 2,236,887 Recently
70
AscendEX (Bitmax) AscendEX (Bitmax)
ADA/USDT $1.63 1,798,480 Recently
71
OKEx OKEx
ADA/ETH $4,449.13 1,615,098 Recently
72
Indodax Indodax
ADA/IDR $1.62 1,508,333 Recently
73
ZB.COM ZB.COM
ADA/QC $1.62 589,408 Recently
74
Crypto.com Exchange Crypto.com Exchange
ADA/CRO $1.63 291,071 Recently
75
Binance DEX Binance DEX
ADA/BUSD $1.62 208,591 Recently
76
WazirX WazirX
ADA/USDT $1.61 199,463 Recently
77
FMFW.io FMFW.io
ADA/ETH $4,449.13 119,906 Recently
78
AscendEX (Bitmax) AscendEX (Bitmax)
ADA/BTC $58,627.20 81,947 Recently
79
WazirX WazirX
ADA/WRX $1.64 46,386 Recently
80
PancakeSwap (V2) PancakeSwap (V2)
ADA/BUSD $1.61 30,751 Recently
81
WazirX WazirX
ADA/BTC $58,627.20 18,824 Recently
82
ZB.COM ZB.COM
ADA/BTC $58,627.20 5,841 Recently
83
PancakeSwap PancakeSwap
ADA/SEED $66.81 1,225 Recently
84
Bitrue Bitrue
ADA/XRP $1.63 56,366,631 Recently
85
Upbit Upbit
ADA/KRW $1.69 51,587,115 Recently
86
Bitrue Bitrue
ADA/BTC $58,627.20 31,791,794 Recently
87
Bitvavo Bitvavo
ADA/EUR $1.63 18,262,811 Recently
88
Bitkub Bitkub
ADA/THB $1.63 14,750,162 Recently
89
BtcTurk | Pro BtcTurk | Pro
ADA/TRY $1.61 12,490,696 Recently
90
XT.COM XT.COM
ADA/USDT $1.63 11,971,489 Recently
91
WhiteBIT WhiteBIT
ADA/USDT $1.63 8,299,617 Recently
92
CoinEx CoinEx
ADA/USDT $1.63 6,882,339 Recently
93
Paribu Paribu
ADA/TRY $1.61 5,513,269 Recently
94
WOO Network WOO Network
ADA/USDT $1.63 5,375,624 Recently
95
Bitexen Bitexen
ADA/TRY $1.62 4,185,490 Recently
96
AAX AAX
ADA/USDT $1.62 4,057,436 Recently
97
ExMarkets ExMarkets
ADAX/ADA $1.63 3,333,089 Recently
98
Giottus Giottus
ADA/USDT $1.62 2,834,918 Recently
99
BtcTurk | Pro BtcTurk | Pro
ADA/USDT $1.62 2,807,100 Recently
100
EXMO EXMO
ADA/BTC $58,627.20 2,776,723 Recently