ALGO/USD

Price: $1.98
+0.06 (-0.60%)
Updated Sep 18, 2021 10:18 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.06
24h Low $1.90
24h High $2.02
Market Cap $10.51B
Trading Volume (24h) $717.76M
Market Dominance 0.48%
Market Rank #18
Circulating Supply 5,314,626,547
Max Supply 10,000,000,000

About

Price statistics

Algorand Price
$1.98
Price Change 24h
$0.05779
24h Low / 24h High
$1.90 / $2.02
Trading Volume 24h
$717,760,644
Volume / Market Cap
0.06830
Market Dominance
0.48%
Market Rank
#18
Market Cap
$10,508,452,022
Fully Diluted Market Cap
$19,772,700,733
Yesterday's Low / High
$1.90 / $2.16
7d Low / High
$1.87 / $2.54
30d Low / High
$0.96172 / $2.54
52 Week Low / High
$0.19841 / $2.54
All Time High
$3.28
Circulating Supply
5,314,626,547 ALGO
Total Supply
5,853,852,897 ALGO
Max Supply
10,000,000,000 ALGO

News

September 14, 2021
September 11, 2021
August 30, 2021
July 30, 2021
July 8, 2021
June 7, 2021

Algorand Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ALGO/USDT $1.98 134,743,094 Recently
2
Coinbase Exchange Coinbase Exchange
ALGO/USD $1.98 85,849,132 Recently
3
Huobi Global Huobi Global
ALGO/USDT $1.98 30,495,371 Recently
4
Binance Binance
ALGO/BUSD $1.98 23,217,404 Recently
5
Binance.US Binance.US
ALGO/USD $1.98 21,183,022 Recently
6
KuCoin KuCoin
ALGO/USDT $1.98 19,070,275 Recently
7
Binance Binance
ALGO/BTC $48,659.90 15,767,383 Recently
8
Coinbase Exchange Coinbase Exchange
ALGO/EUR $1.98 12,377,732 Recently
9
Kraken Kraken
ALGO/USD $1.98 10,835,740 Recently
10
Coinbase Exchange Coinbase Exchange
ALGO/BTC $48,659.90 8,854,210 Recently
11
Kraken Kraken
ALGO/EUR $1.98 7,904,111 Recently
12
Coinbase Exchange Coinbase Exchange
ALGO/GBP $1.98 5,440,349 Recently
13
Bithumb Bithumb
ALGO/KRW $2.02 2,837,808 Recently
14
Huobi Global Huobi Global
ALGO/BTC $48,659.90 2,400,007 Recently
15
Gate.io Gate.io
ALGO/USDT $1.98 2,352,834 Recently
16
Bitfinex Bitfinex
ALGO/USD $1.98 1,732,063 Recently
17
Kraken Kraken
ALGO/BTC $48,659.90 1,206,692 Recently
18
Huobi Global Huobi Global
ALGO/ETH $3,529.47 1,142,832 Recently
19
Binance Binance
ALGO/BNB $418.61 1,042,126 Recently
20
Bitstamp Bitstamp
ALGO/USD $1.97 1,028,872 Recently
21
Binance.US Binance.US
ALGO/BUSD $1.98 1,025,816 Recently
22
Bittrex Bittrex
ALGO/USD $1.97 881,319 Recently
23
Binance Binance
ALGO/BIDR $1.96 740,184 Recently
24
Bitstamp Bitstamp
ALGO/EUR $1.98 500,286 Recently
25
KuCoin KuCoin
ALGO/BTC $48,659.90 470,918 Recently
26
Huobi Global Huobi Global
ALGO/HUSD $1.98 407,700 Recently
27
Bittrex Bittrex
ALGO/USDT $1.98 278,874 Recently
28
Bitfinex Bitfinex
ALGO/USDT $1.98 229,765 Recently
29
KuCoin KuCoin
ALGO/ETH $3,529.47 218,501 Recently
30
Bittrex Bittrex
ALGO/BTC $48,659.90 216,060 Recently
31
Kraken Kraken
ALGO/ETH $3,529.47 159,147 Recently
32
Kraken Kraken
ALGO/GBP $1.98 138,189 Recently
33
KuCoin KuCoin
ALGO/KCS $11.91 135,751 Recently
34
Bitstamp Bitstamp
ALGO/BTC $48,659.90 39,306 Recently
35
Bitfinex Bitfinex
ALGO/BTC $48,659.90 37,271 Recently
36
OKEx OKEx
ALGO/USDT $1.98 84,177,888 Recently
37
Binance JEX Binance JEX
ALGO/USDT $1.97 30,504,359 Recently
38
OKEx OKEx
ALGO/BTC $48,659.90 9,469,273 Recently
39
ZB.COM ZB.COM
ALGO/QC $1.98 4,294,040 Recently
40
ZB.COM ZB.COM
ALGO/USDT $1.98 3,816,402 Recently
41
AscendEX (Bitmax) AscendEX (Bitmax)
ALGO/USDT $1.98 3,127,220 Recently
42
Crypto.com Exchange Crypto.com Exchange
ALGO/USDT $1.98 1,949,205 Recently
43
Crypto.com Exchange Crypto.com Exchange
ALGO/BTC $48,659.90 1,439,226 Recently
44
eToroX eToroX
ALGO/USD $1.99 957,675 Recently
45
Phemex Phemex
ALGO/USDT $1.97 682,282 Recently
46
AscendEX (Bitmax) AscendEX (Bitmax)
ALGO/BTC $48,659.90 667,795 Recently
47
Coinlist Pro Coinlist Pro
ALGO/USD $1.98 496,480 Recently
48
Indodax Indodax
ALGO/IDR $1.99 313,244 Recently
49
Blockchain.com Blockchain.com
ALGO/USD $1.97 301,501 Recently
50
Crypto.com Exchange Crypto.com Exchange
ALGO/CRO $1.95 117,243 Recently
51
WazirX WazirX
ALGO/USDT $1.98 62,682 Recently
52
Okcoin Okcoin
ALGO/USD $2.01 46,111 Recently
53
LBank LBank
ALGO/USDT $1.98 30,723 Recently
54
Blockchain.com Blockchain.com
ALGO/BTC $48,659.90 162 Recently
55
Paribu Paribu
ALGO/TRY $1.97 9,081,723 Recently
56
BitZ BitZ
ALGO/USDT $1.98 3,015,398 Recently
57
Upbit Upbit
ALGO/BTC $48,659.90 1,473,527 Recently
58
Flybit Flybit
ALGO/BTC $48,659.90 1,022,836 Recently
59
EXMO EXMO
ALGO/USDT $1.98 962,324 Recently
60
EXMO EXMO
ALGO/BTC $48,659.90 909,658 Recently
61
EXMO EXMO
ALGO/RUB $1.91 881,465 Recently
62
Rekeningku.com Rekeningku.com
ALGO/IDR $1.99 597,610 Recently
63
CoinEx CoinEx
ALGO/USDT $1.97 550,759 Recently
64
Alterdice Alterdice
ALGO/USDT $1.98 484,704 Recently
65
BTC Markets BTC Markets
ALGO/AUD $1.99 317,091 Recently
66
Bitbns Bitbns
ALGO/INR $2.13 316,335 Recently
67
CoinDCX CoinDCX
ALGO/USDT $1.98 289,076 Recently
68
WOO Network WOO Network
ALGO/USDT $1.97 154,785 Recently
69
CoinJar CoinJar
ALGO/USDC $2.03 148,587 Recently
70
Bitci Bitci
ALGO/TRY $1.97 43,437 Recently
71
CoinEx CoinEx
ALGO/BTC $48,659.90 8,444 Recently
72
CoinEx CoinEx
ALGO/BCH $634.24 5,065 Recently
73
CoinDCX CoinDCX
ALGO/BTC $48,659.90 1,636 Recently
74
CoinDCX CoinDCX
ALGO/BNB $418.61 826 Recently
75
EXMO EXMO
ALGO/EUR $2.00 399 Recently
76
Giottus Giottus
ALGO/INR $2.08 231 Recently
77
Bitcoin.com Exchange Bitcoin.com Exchange
ALGO/USDT $1.98 58,049,022 Recently
78
HitBTC HitBTC
ALGO/USDT $1.98 58,045,964 Recently
79
LATOKEN LATOKEN
ALGO/USDT $1.98 7,327,825 Recently
80
Bitcoin.com Exchange Bitcoin.com Exchange
ALGO/BTC $48,659.90 5,849,080 Recently
81
HitBTC HitBTC
ALGO/BTC $48,659.90 5,847,078 Recently
82
Pionex Pionex
ALGO/USDT $1.98 4,372,373 Recently
83
Hoo Hoo
ALGO/USDT $1.98 3,335,681 Recently
84
Hotbit Hotbit
ALGO/USDT $1.97 3,239,536 Recently
85
Bitay Bitay
ALGO/USDT $1.97 2,842,245 Recently
86
VCC Exchange VCC Exchange
ALGO/USDT $1.98 2,214,496 Recently
87
BKEX BKEX
ALGO/USDT $1.98 1,719,696 Recently
88
ZBG ZBG
ALGO/USDT $1.98 1,129,966 Recently
89
MEXC MEXC
ALGO/USDT $1.98 891,486 Recently
90
BitMart BitMart
ALGO/USDT $1.98 683,389 Recently
91
Decoin Decoin
ALGO/BTC $48,659.90 648,301 Recently
92
BitMart BitMart
ALGO/BTC $48,659.90 644,346 Recently
93
Bibox Bibox
ALGO/ETH $3,529.47 609,485 Recently
94
AEX AEX
ALGO/USDT $1.98 586,344 Recently
95
Decoin Decoin
ALGO/USDT $1.98 586,074 Recently
96
BiONE BiONE
ALGO/USDT $1.98 550,036 Recently
97
LATOKEN LATOKEN
ALGO/BTC $48,659.90 441,243 Recently
98
Bibox Bibox
ALGO/USDT $1.98 404,853 Recently
99
Pionex Pionex
ALGO/BTC $48,659.90 331,424 Recently
100
Hotbit Hotbit
ALGO/BTC $48,659.90 170,975 Recently