ALGO/USD

Price: $0.80
+0.05 (-11.78%)
Updated Jun 22, 2021 02:40 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.05
24h Low $0.73
24h High $0.80
Market Cap $2.46B
Trading Volume (24h) $211.72M
Market Dominance 0.19%
Market Rank #32
Circulating Supply 3,088,451,031
Max Supply 10,000,000,000

About

Price statistics

Algorand Price
$0.79518
Price Change 24h
$0.05195
24h Low / 24h High
$0.73416 / $0.79598
Trading Volume 24h
$211,720,870
Volume / Market Cap
0.08621
Market Dominance
0.19%
Market Rank
#32
Market Cap
$2,455,863,784
Fully Diluted Market Cap
$7,951,765,333
Yesterday's Low / High
$0.75357 / $0.94121
7d Low / High
$0.73275 / $1.09
30d Low / High
$0.68027 / $1.15
52 Week Low / High
$0.19841 / $1.82
All Time High
$3.28
Circulating Supply
3,088,451,031 ALGO
Total Supply
5,568,619,076 ALGO
Max Supply
10,000,000,000 ALGO

News

June 7, 2021
April 11, 2021
February 26, 2021
February 4, 2021
January 24, 2021
January 11, 2021

Algorand Markets

# Source Pairs Price Volume Updated
1
Coinbase Exchange Coinbase Exchange
ALGO/USD $1.00 40,751,683 Recently
2
Binance Binance
ALGO/USDT $1.00 34,986,578 Recently
3
Huobi Global Huobi Global
ALGO/USDT $1.00 10,303,099 Recently
4
Binance Binance
ALGO/BTC $32,613.46 5,466,118 Recently
5
Binance.US Binance.US
ALGO/USD $1.00 4,630,028 Recently
6
KuCoin KuCoin
ALGO/USDT $1.00 4,353,605 Recently
7
Kraken Kraken
ALGO/USD $1.00 3,286,706 Recently
8
Binance Binance
ALGO/BUSD $1.00 3,065,309 Recently
9
Coinbase Exchange Coinbase Exchange
ALGO/EUR $1.19 2,900,371 Recently
10
Coinbase Exchange Coinbase Exchange
ALGO/BTC $32,613.46 2,194,210 Recently
11
Coinbase Exchange Coinbase Exchange
ALGO/GBP $1.39 1,296,691 Recently
12
Bithumb Bithumb
ALGO/KRW $0.82069 1,091,611 Recently
13
Kraken Kraken
ALGO/EUR $1.19 1,009,862 Recently
14
Bitfinex Bitfinex
ALGO/USD $1.00 805,182 Recently
15
Huobi Global Huobi Global
ALGO/BTC $32,613.46 667,543 Recently
16
Gate.io Gate.io
ALGO/USDT $1.00 402,118 Recently
17
Binance.US Binance.US
ALGO/BUSD $1.00 307,284 Recently
18
KuCoin KuCoin
ALGO/BTC $32,613.46 235,605 Recently
19
Bittrex Bittrex
ALGO/USD $1.00 230,520 Recently
20
Binance Binance
ALGO/BNB $282.74 212,995 Recently
21
Huobi Global Huobi Global
ALGO/ETH $1,950.18 210,122 Recently
22
Bitstamp Bitstamp
ALGO/USD $1.00 197,686 Recently
23
Kraken Kraken
ALGO/BTC $32,613.46 195,624 Recently
24
Bittrex Bittrex
ALGO/BTC $32,613.46 169,554 Recently
25
Kraken Kraken
ALGO/GBP $1.39 166,591 Recently
26
KuCoin KuCoin
ALGO/ETH $1,950.18 165,773 Recently
27
Bitfinex Bitfinex
ALGO/USDT $1.00 165,271 Recently
28
Huobi Global Huobi Global
ALGO/HUSD $1.00 140,342 Recently
29
KuCoin KuCoin
ALGO/KCS $6.55 121,116 Recently
30
Bittrex Bittrex
ALGO/USDT $1.00 120,029 Recently
31
Bitstamp Bitstamp
ALGO/EUR $1.19 119,007 Recently
32
Kraken Kraken
ALGO/ETH $1,950.18 101,119 Recently
33
Bitfinex Bitfinex
ALGO/BTC $32,613.46 40,393 Recently
34
Bitstamp Bitstamp
ALGO/BTC $32,613.46 5,547 Recently
35
OKEx OKEx
ALGO/USDT $1.00 26,885,695 Recently
36
Binance JEX Binance JEX
ALGO/USDT $1.00 10,295,186 Recently
37
OKEx OKEx
ALGO/BTC $32,613.46 2,392,386 Recently
38
Crypto.com Exchange Crypto.com Exchange
ALGO/BTC $32,613.46 412,934 Recently
39
AscendEX (Bitmax) AscendEX (Bitmax)
ALGO/BTC $32,613.46 390,490 Recently
40
Coinlist Pro Coinlist Pro
ALGO/USD $1.00 387,149 Recently
41
EXMO EXMO
ALGO/USDT $1.00 335,591 Recently
42
EXMO EXMO
ALGO/RUB $0.80254 317,465 Recently
43
EXMO EXMO
ALGO/BTC $32,613.46 283,326 Recently
44
Crypto.com Exchange Crypto.com Exchange
ALGO/USDT $1.00 170,738 Recently
45
AscendEX (Bitmax) AscendEX (Bitmax)
ALGO/USDT $1.00 143,663 Recently
46
Indodax Indodax
ALGO/IDR $0.80518 95,619 Recently
47
Blockchain.com Blockchain.com
ALGO/USD $1.00 72,188 Recently
48
LBank LBank
ALGO/USDT $1.00 54,299 Recently
49
Crypto.com Exchange Crypto.com Exchange
ALGO/CRO $0.79721 53,015 Recently
50
CoinDCX CoinDCX
ALGO/USDT $1.00 12,849 Recently
51
Okcoin Okcoin
ALGO/USD $1.00 12,557 Recently
52
WazirX WazirX
ALGO/USDT $1.00 7,823 Recently
53
Blockchain.com Blockchain.com
ALGO/BTC $32,613.46 1,110 Recently
54
EXMO EXMO
ALGO/EUR $1.19 418 Recently
55
CoinDCX CoinDCX
ALGO/BTC $32,613.46 24 Recently
56
Vebitcoin Vebitcoin
ALGO/TRY $0.94431 2,886,674 Recently
57
Flybit Flybit
ALGO/USDT $1.00 559,977 Recently
58
CoinEx CoinEx
ALGO/USDT $1.00 264,244 Recently
59
Paribu Paribu
ALGO/TRY $0.79413 164,422 Recently
60
BTC Markets BTC Markets
ALGO/AUD $0.79705 157,366 Recently
61
MXC.COM MXC.COM
ALGO/USDT $1.00 145,163 Recently
62
Flybit Flybit
ALGO/BTC $32,613.46 104,065 Recently
63
Rekeningku.com Rekeningku.com
ALGO/IDR $0.80463 84,068 Recently
64
CoinEx CoinEx
ALGO/BTC $32,613.46 36,612 Recently
65
CoinEx CoinEx
ALGO/BCH $466.09 19,855 Recently
66
Wootrade Wootrade
ALGO/USDT $1.00 17,361 Recently
67
Bitci Bitci
ALGO/TRY $0.81461 8,717 Recently
68
Giottus Giottus
ALGO/INR $0.81011 704 Recently
69
BBX BBX
ALGO/USDT $1.00 12,725,774 Recently
70
Xtheta Global Xtheta Global
ALGO/USDT $1.00 10,021,056 Recently
71
BitZ BitZ
ALGO/USDT $1.00 9,622,636 Recently
72
Hotbit Hotbit
ALGO/USDT $1.00 5,352,116 Recently
73
Xtheta Global Xtheta Global
ALGO/BTC $32,613.46 1,315,257 Recently
74
Bilaxy Bilaxy
ALGO/USDT $1.00 994,106 Recently
75
AEX AEX
ALGO/CNC $0.80243 947,598 Recently
76
LATOKEN LATOKEN
ALGO/USDT $1.00 649,860 Recently
77
BKEX BKEX
ALGO/USDT $1.00 523,903 Recently
78
BiONE BiONE
ALGO/USDT $1.00 483,724 Recently
79
BitMart BitMart
ALGO/USDT $1.00 452,082 Recently
80
BitMart BitMart
ALGO/BTC $32,613.46 419,028 Recently
81
Hoo Hoo
ALGO/USDT $1.00 362,150 Recently
82
Hotbit Hotbit
ALGO/BTC $32,613.46 258,466 Recently
83
TOKOK TOKOK
ALGO/USDT $1.00 204,653 Recently
84
Bibox Bibox
ALGO/USDT $1.00 186,712 Recently
85
HitBTC HitBTC
ALGO/BTC $32,613.46 101,777 Recently
86
LATOKEN LATOKEN
ALGO/BTC $32,613.46 97,969 Recently
87
BiKi BiKi
ALGO/USDT $1.00 61,356 Recently
88
HitBTC HitBTC
ALGO/USDT $1.00 39,581 Recently
89
HitBTC HitBTC
ALGO/ETH $1,950.18 6,967 Recently
90
Binance Binance
ALGO/TUSD $1.02 588,300 Recently
91
Korbit Korbit
ALGO/KRW $0.81460 48,513 Recently
92
OKEx OKEx
ALGO/ETH $1,950.18 785,528 Recently
93
OKEx OKEx
ALGO/USDK $1.05 13,198 Recently
94
Huobi Korea Huobi Korea
ALGO/USDT $1.00 10,408 Recently
95
Huobi Korea Huobi Korea
ALGO/BTC $32,613.46 7,184 Recently
96
Huobi Korea Huobi Korea
ALGO/ETH $1,950.18 1,384 Recently
97
Dsdaq Dsdaq
ALGO/USDT $1.00 10,021,056 Recently
98
Dsdaq Dsdaq
ALGO/BTC $32,613.46 1,315,209 Recently
99
Upbit Upbit
ALGO/BTC $32,613.46 182,126 Recently
100
CoinZoom CoinZoom
ALGO/USD $1.00 11,084 Recently