ALGO/USD

Price: $0.86
-0.12 (-9.71%)
Updated Jan 24, 2022 05:02 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.12
24h Low $0.82
24h High $0.98
Market Cap $5.63B
Trading Volume (24h) $400.12M
Market Dominance 0.36%
Market Rank #25
Circulating Supply 6,530,527,952
Max Supply 10,000,000,000

About

Price statistics

Algorand Price
$0.86210
Price Change 24h
$-0.12159
24h Low / 24h High
$0.82247 / $0.98368
Trading Volume 24h
$400,119,608
Volume / Market Cap
0.07107
Market Dominance
0.36%
Market Rank
#25
Market Cap
$5,629,961,656
Fully Diluted Market Cap
$8,620,990,059
Yesterday's Low / High
$0.92934 / $1.00
7d Low / High
$0.80816 / $1.36
30d Low / High
$0.80816 / $1.83
52 Week Low / High
$0.52632 / $2.83
All Time High
$3.28
Circulating Supply
6,530,527,952 ALGO
Total Supply
6,971,684,806 ALGO
Max Supply
10,000,000,000 ALGO

News

December 30, 2021
December 17, 2021
December 3, 2021
November 11, 2021
October 7, 2021
September 30, 2021

Algorand Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ALGO/USDT $1.00 50,045,787 Recently
2
Coinbase Exchange Coinbase Exchange
ALGO/USD $1.00 46,391,744 Recently
3
Huobi Global Huobi Global
ALGO/USDT $1.00 16,493,845 Recently
4
KuCoin KuCoin
ALGO/USDT $1.00 7,367,454 Recently
5
Binance Binance
ALGO/BUSD $0.99969 5,488,263 Recently
6
Binance.US Binance.US
ALGO/USD $1.00 4,004,275 Recently
7
Bitfinex Bitfinex
ALGO/USD $1.00 3,787,968 Recently
8
Kraken Kraken
ALGO/USD $1.00 3,465,344 Recently
9
Coinbase Exchange Coinbase Exchange
ALGO/EUR $1.13 3,199,234 Recently
10
Binance Binance
ALGO/BTC $34,366.99 3,141,816 Recently
11
Gate.io Gate.io
ALGO/USDT $1.00 3,047,163 Recently
12
Coinbase Exchange Coinbase Exchange
ALGO/GBP $1.34 2,300,575 Recently
13
Kraken Kraken
ALGO/EUR $1.13 2,320,980 Recently
14
Bithumb Bithumb
ALGO/KRW $0.88423 2,029,530 Recently
15
Coinbase Exchange Coinbase Exchange
ALGO/BTC $34,366.99 1,544,257 Recently
16
Bitfinex Bitfinex
ALGO/USDT $1.00 1,438,703 Recently
17
Huobi Global Huobi Global
ALGO/BTC $34,366.99 867,079 Recently
18
Kraken Kraken
ALGO/BTC $34,366.99 686,321 Recently
19
Bitstamp Bitstamp
ALGO/USD $1.00 452,892 Recently
20
Kraken Kraken
ALGO/ETH $2,257.12 432,316 Recently
21
Binance Binance
ALGO/BNB $350.98 424,929 Recently
22
Binance.US Binance.US
ALGO/USDT $1.00 408,966 Recently
23
Binance.US Binance.US
ALGO/BUSD $0.99969 396,455 Recently
24
Bybit Bybit
ALGO/USDT $1.00 375,200 Recently
25
Coinlist Pro Coinlist Pro
ALGO/USD $1.00 364,320 Recently
26
Bitfinex Bitfinex
ALGO/BTC $34,366.99 337,645 Recently
27
Kraken Kraken
ALGO/GBP $1.34 333,022 Recently
28
Bittrex Bittrex
ALGO/USD $1.00 327,498 Recently
29
Bitstamp Bitstamp
ALGO/EUR $1.13 266,485 Recently
30
KuCoin KuCoin
ALGO/BTC $34,366.99 254,240 Recently
31
Huobi Global Huobi Global
ALGO/ETH $2,257.12 196,946 Recently
32
Coinlist Pro Coinlist Pro
ALGO/USDT $1.00 158,357 Recently
33
KuCoin KuCoin
ALGO/ETH $2,257.12 143,393 Recently
34
Huobi Global Huobi Global
ALGO/HUSD $1.00 105,898 Recently
35
Binance Binance
ALGO/RUB $0.85661 96,893 Recently
36
Bittrex Bittrex
ALGO/BTC $34,366.99 91,674 Recently
37
Bittrex Bittrex
ALGO/USDT $1.00 88,115 Recently
38
Bitstamp Bitstamp
ALGO/BTC $34,366.99 76,831 Recently
39
KuCoin KuCoin
ALGO/KCS $14.47 35,032 Recently
40
Bybit Bybit
ALGO/BTC $34,366.99 23,728 Recently
41
FMFW.io FMFW.io
ALGO/USDT $1.00 50,448,487 Recently
42
OKX OKX
ALGO/USDT $1.00 42,005,109 Recently
43
LBank LBank
ALGO/USDT $1.00 2,932,690 Recently
44
Crypto.com Exchange Crypto.com Exchange
ALGO/USDT $1.00 2,698,131 Recently
45
FMFW.io FMFW.io
ALGO/BTC $34,366.99 2,032,518 Recently
46
ZB.COM ZB.COM
ALGO/QC $0.86428 1,822,655 Recently
47
ZB.COM ZB.COM
ALGO/USDT $1.00 1,574,885 Recently
48
AscendEX (Bitmax) AscendEX (Bitmax)
ALGO/USDT $1.00 1,520,346 Recently
49
OKX OKX
ALGO/BTC $34,366.99 1,421,136 Recently
50
Crypto.com Exchange Crypto.com Exchange
ALGO/BTC $34,366.99 904,635 Recently
51
AscendEX (Bitmax) AscendEX (Bitmax)
ALGO/BTC $34,366.99 621,407 Recently
52
Crypto.com Exchange Crypto.com Exchange
ALGO/USDC $0.99956 576,888 Recently
53
MEXC MEXC
ALGO/USDT $1.00 451,246 Recently
54
Phemex Phemex
ALGO/USDT $1.00 442,791 Recently
55
eToroX eToroX
ALGO/USD $1.00 216,295 Recently
56
Binance TR Binance TR
ALGO/BUSD $0.99969 142,306 Recently
57
Indodax Indodax
ALGO/IDR $0.87711 78,435 Recently
58
Blockchain.com Blockchain.com
ALGO/USD $1.00 69,605 Recently
59
WazirX WazirX
ALGO/INR $0.95181 67,758 Recently
60
Tokocrypto Tokocrypto
ALGO/USDT $1.00 40,934 Recently
61
Okcoin Okcoin
ALGO/USD $1.00 41,158 Recently
62
Tokocrypto Tokocrypto
ALGO/BUSD $0.99969 6,127 Recently
63
FMFW.io FMFW.io
ALGO/ETH $2,257.12 3,625 Recently
64
WazirX WazirX
ALGO/USDT $1.00 2,418 Recently
65
Blockchain.com Blockchain.com
ALGO/BTC $34,366.99 1,882 Recently
66
Bitrue Bitrue
ALGO/USDT $1.00 32,009,806 Recently
67
Upbit Upbit
ALGO/KRW $0.90400 11,964,686 Recently
68
Giottus Giottus
ALGO/USDT $1.00 1,423,567 Recently
69
EXMO EXMO
ALGO/BTC $34,366.99 1,382,342 Recently
70
XT.COM XT.COM
ALGO/USDT $1.00 1,368,375 Recently
71
WOO Network WOO Network
ALGO/USDT $1.00 1,315,985 Recently
72
BitMart BitMart
ALGO/USDT $1.00 1,055,633 Recently
73
EXMO EXMO
ALGO/USDT $1.00 1,000,904 Recently
74
Rekeningku.com Rekeningku.com
ALGO/IDR $0.87648 976,728 Recently
75
Bitvavo Bitvavo
ALGO/EUR $1.13 797,101 Recently
76
BitMart BitMart
ALGO/BTC $34,366.99 551,445 Recently
77
EXMO EXMO
ALGO/RUB $0.86688 407,857 Recently
78
AAX AAX
ALGO/USDT $1.00 314,849 Recently
79
CoinEx CoinEx
ALGO/USDT $1.00 292,446 Recently
80
Paribu Paribu
ALGO/TRY $0.88170 282,353 Recently
81
Bitbns Bitbns
ALGO/INR $0.95114 189,247 Recently
82
Alterdice Alterdice
ALGO/USDT $1.00 142,842 Recently
83
CoinDCX CoinDCX
ALGO/USDT $1.00 130,794 Recently
84
BTC Markets BTC Markets
ALGO/AUD $0.88381 109,549 Recently
85
CoinJar CoinJar
ALGO/USDC $0.99956 40,582 Recently
86
CoinEx CoinEx
ALGO/BTC $34,366.99 24,725 Recently
87
CoinEx CoinEx
ALGO/USDC $0.99956 18,259 Recently
88
Upbit Upbit
ALGO/BTC $34,366.99 13,655 Recently
89
Bitci Bitci
ALGO/TRY $0.86633 8,028 Recently
90
EXMO EXMO
ALGO/EUR $1.13 937 Recently
91
CoinDCX CoinDCX
ALGO/BTC $34,366.99 662 Recently
92
Giottus Giottus
ALGO/INR $0.95181 589 Recently
93
CoinDCX CoinDCX
ALGO/BNB $350.98 371 Recently
94
HitBTC HitBTC
ALGO/USDT $1.00 50,512,573 Recently
95
Bitay Bitay
ALGO/TRY $0.88538 3,551,108 Recently
96
AEX AEX
ALGO/USDT $1.00 2,286,805 Recently
97
Hotbit Hotbit
ALGO/USDT $1.00 2,066,875 Recently
98
HitBTC HitBTC
ALGO/BTC $34,366.99 2,032,518 Recently
99
Pionex Pionex
ALGO/USDT $1.00 1,993,068 Recently
100
Bitay Bitay
ALGO/USDT $1.00 1,672,667 Recently