ANKR/USD

Price: $0.02
0.00 (-1.46%)
Updated Dec 6, 2022 01:32 PM GMT+0000
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.02
24h High $0.02
Market Cap $207.58M
Trading Volume (24h) $16.56M
Market Dominance 0.02%
Market Rank #121
Circulating Supply 9,662,899,378
Max Supply 10,000,000,000

About Ankr

Price statistics

Ankr Price
$0.02148
Price Change 24h
$-0.00004
24h Low / 24h High
$0.02142 / $0.02164
Trading Volume 24h
$16,563,541
Volume / Market Cap
0.07979
Market Dominance
0.02%
Market Rank
#121
Market Cap
$207,579,825
Fully Diluted Market Cap
$214,821,470
Yesterday's Low / High
$0.02132 / $0.02188
7d Low / High
$0.02086 / $0.02290
30d Low / High
$0.01908 / $0.03021
52 Week Low / High
$0.01908 / $0.12330
All Time High
$0.22518
Circulating Supply
9,662,899,378 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr price

One Ankr is currently worth $0.02, as of 01:32 PM UTC, Dec 6, 2022. You can use our live market data to track the ANKR/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Ankr, read our detailed guide on how to buy Ankr.

News

Ankr Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ANKR/USDT $1.00 2,908,354 Recently
2
Binance Binance
ANKR/BNB $288.49 377,726 Recently
3
Coinbase Exchange Coinbase Exchange
ANKR/USD $1.00 374,014 Recently
4
Binance Binance
ANKR/BUSD $1.00 369,299 Recently
5
Binance Binance
ANKR/BTC $17,021.44 337,146 Recently
6
Bithumb Bithumb
ANKR/KRW $0.02181 293,771 Recently
7
Binance Binance
ANKR/TRY $0.05365 173,379 Recently
8
Coinbase Exchange Coinbase Exchange
ANKR/EUR $1.05 59,216 Recently
9
KuCoin KuCoin
ANKR/USDT $1.00 29,349 Recently
10
Kraken Kraken
ANKR/USD $1.00 26,649 Recently
11
Kraken Kraken
ANKR/EUR $1.05 16,563 Recently
12
Coinbase Exchange Coinbase Exchange
ANKR/BTC $17,021.44 9,463 Recently
13
Coinbase Exchange Coinbase Exchange
ANKR/GBP $1.22 7,786 Recently
14
KuCoin KuCoin
ANKR/BTC $17,021.44 606 Recently
15
Kraken Kraken
ANKR/GBP $1.22 472 Recently
16
Uniswap (V3) (Polygon) Uniswap (V3) (Polygon)
WMATIC/ANKR $0.91162 20 Recently
17
Uniswap (V3) (Polygon) Uniswap (V3) (Polygon)
ANKR/NSFW $0.02210 20 Recently
18
Gemini Gemini
ANKR/USD $1.00 40,901 Recently
19
PancakeSwap (V2) PancakeSwap (V2)
WBNB/ANKR $289.91 1,008 Recently
20
Bittrex Bittrex
ANKR/BTC $17,021.44 21 Recently
21
Bittrex Bittrex
ANKR/USD $1.00 2 Recently
22
Uniswap (V3) Uniswap (V3)
ANKR/WETH $1,258.67 842 Recently
23
Uniswap (V3) Uniswap (V3)
ANKR/WETH $1,258.67 416 Recently
24
Bancor Network Bancor Network
ANKR/BNT $0.38305 1 Recently
25
Huobi Huobi
ANKR/USDT $1.00 259,287 Recently
26
Gate.io Gate.io
ANKR/USDT $1.00 25,409 Recently
27
Bybit Bybit
ANKR/USDT $1.00 20,723 Recently
28
Huobi Huobi
ANKR/BTC $17,021.44 1,915 Recently
29
Gate.io Gate.io
ANKR/TRY $0.05365 1,010 Recently
30
Bitget Bitget
ANKR/USDT $1.00 556,368 Recently
31
Binance TR Binance TR
ANKR/TRY $0.05365 124,716 Recently
32
Binance.US Binance.US
ANKR/USD $1.00 15,184 Recently
33
Crypto.com Exchange Crypto.com Exchange
ANKR/USDT $1.00 11,726 Recently
34
Coinone Coinone
ANKR/KRW $0.02187 4,306 Recently
35
Crypto.com Exchange Crypto.com Exchange
ANKR/USD $1.00 428 Recently
36
BtcTurk | Pro BtcTurk | Pro
ANKR/TRY $0.05365 1,028,826 Recently
37
Indodax Indodax
ANKR/IDR $0.02174 181,183 Recently
38
MEXC MEXC
ANKR/USDT $1.00 135,408 Recently
39
Phemex Phemex
ANKR/USDT $1.00 121,377 Recently
40
BtcTurk | Pro BtcTurk | Pro
ANKR/USDT $1.00 65,965 Recently
41
MEXC MEXC
ANKR/BTC $17,021.44 30,151 Recently
42
MEXC MEXC
ANKR/ETH $1,259.57 14,437 Recently
43
CoinEx CoinEx
ANKR/USDT $1.00 2,900 Recently
44
Tokocrypto Tokocrypto
ANKR/USDT $1.00 1,914 Recently
45
LBank LBank
ANKR/USDT $1.00 1,121 Recently
46
BtcTurk | Pro BtcTurk | Pro
ANKR/BTC $17,021.44 94 Recently
47
WazirX WazirX
ANKR/USDT $1.00 2 Recently
48
FMFW.io FMFW.io
ANKR/USDT $1.00 1,575,043 Recently
49
Upbit Upbit
ANKR/KRW $0.02190 1,222,166 Recently
50
Paribu Paribu
ANKR/TRY $0.05365 260,404 Recently
51
BitMart BitMart
ANKR/USDT $1.00 74,971 Recently
52
Bitvavo Bitvavo
ANKR/EUR $1.05 33,303 Recently
53
ApeSwap (BSC) ApeSwap (BSC)
WBNB/ANKR $287.45 1,509 Recently
54
ZebPay ZebPay
ANKR/INR $0.02621 602 Recently
55
LATOKEN LATOKEN
ANKR/USDT $1.00 296 Recently
56
CoinDCX CoinDCX
ANKR/USDT $1.00 285 Recently
57
Upbit Upbit
ANKR/BTC $17,021.44 100 Recently
58
QuickSwap QuickSwap
ANKR/WETH $1,258.67 91 Recently
59
NovaDAX NovaDAX
ANKR/BRL $0.19053 59 Recently
60
CoinDCX CoinDCX
ANKR/BTC $17,021.44 20 Recently
61
Bitrue Bitrue
ANKR/USDT $1.00 176,277 Recently
62
KickEX KickEX
ANKR/USDT $1.00 53,437 Recently
63
BitForex BitForex
ANKR/USDT $1.00 192,642 Recently
64
WhiteBIT WhiteBIT
ANKR/USDT $1.00 43,809 Recently
65
Nominex Nominex
ANKR/USDT $1.00 9,143 Recently
66
Hotcoin Global Hotcoin Global
ANKR/USDT $1.00 1,086,897 Recently
67
Pionex Pionex
ANKR/USDT $1.00 211,077 Recently
68
ACE ACE
ANKR/TWD $0.03270 681 Recently
69
Biconomy Exchange Biconomy Exchange
ANKR/USDT $1.00 11,316 Recently
70
digitalexchange.id digitalexchange.id
ANKR/IDR $0.02110 32 Recently
71
DigiFinex DigiFinex
ANKR/USDT $1.00 195,273 Recently
72
Bibox Bibox
ANKR/USDT $1.00 267,081 Recently
73
HitBTC HitBTC
ANKR/USDT $1.00 1,575,587 Recently
74
Tapbit Tapbit
ANKR/USDT $1.00 798,477 Recently
75
ABCC ABCC
ANKR/USDT $1.00 360,001 Recently
76
XT.COM XT.COM
ANKR/USDT $1.00 690,912 Recently
77
CoinTiger CoinTiger
ANKR/USDT $1.00 5,058 Recently
78
Bitay Bitay
ANKR/TRY $0.05365 41,155 Recently
79
Bitay Bitay
ANKR/USDT $1.00 22,180 Recently
80
AEX AEX
ANKR/USDT $1.00 23,217 Recently
81
Uniswap (V3) (Polygon) Uniswap (V3) (Polygon)
ANKR/WETH $1,258.67 0 Recently
82
Bittrex Bittrex
ANKR/ETH $1,259.57 0 Recently
83
SushiSwap SushiSwap
ANKR/WETH $1,258.67 0 Recently
84
BKEX BKEX
ANKR/USDT $1.00 819,545 Recently
85
AscendEX (BitMax) AscendEX (BitMax)
ANKR/USDT $1.00 0 Recently
86
Tokocrypto Tokocrypto
ANKR/BNB $288.49 0 Recently
87
FMFW.io FMFW.io
ANKR/BTC $17,021.44 0 Recently
88
Coinhub Coinhub
ANKR/MNT $0.03522 0 Recently
89
Bitcoiva Bitcoiva
ANKR/INR $0.02365 554,006 Recently
90
Bitcoiva Bitcoiva
ANKR/USDT $1.00 20,327 Recently
91
CoinW CoinW
ANKR/USDT $1.00 273,083 Recently
92
BingX BingX
ANKR/USDT $1.00 185,539 Recently
93
Azbit Azbit
ANKR/USDT $1.00 54,844 Recently
94
Vauld Vauld
ANKR/INR $0.02160 0 Recently
95
Vauld Vauld
ANKR/USDT $1.00 0 Recently
96
ZT ZT
ANKR/USDT $1.00 302,276 Recently
97
Hotbit Hotbit
ANKR/USDT $1.00 14,546 Recently
98
BTX Pro BTX Pro
ANKR/KRT $0.03095 0 Recently
99
HitBTC HitBTC
ANKR/BTC $17,021.44 0 Recently
100
ABCC ABCC
ANKR/USDC $1.00 0 Recently