ANKR/USD

Price: $0.06
-0.01 (-17.15%)
Updated Jan 22, 2022 08:24 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.01
24h Low $0.06
24h High $0.07
Market Cap $509.53M
Trading Volume (24h) $80.76M
Market Dominance 0.03%
Market Rank #109
Circulating Supply 8,162,899,378
Max Supply 10,000,000,000

About

Price statistics

Ankr Price
$0.06242
Price Change 24h
$-0.01102
24h Low / 24h High
$0.05788 / $0.07378
Trading Volume 24h
$80,763,394
Volume / Market Cap
0.15851
Market Dominance
0.03%
Market Rank
#109
Market Cap
$509,531,583
Fully Diluted Market Cap
$624,204,170
Yesterday's Low / High
$0.06922 / $0.08262
7d Low / High
$0.05788 / $0.09574
30d Low / High
$0.05788 / $0.11922
52 Week Low / High
$0.00934 / $0.22518
All Time High
$0.22518
Circulating Supply
8,162,899,378 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

News

December 2, 2021
October 19, 2021
July 26, 2021
March 13, 2021

Ankr Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ANKR/USDT $1.00 13,933,330 Recently
2
Coinbase Exchange Coinbase Exchange
ANKR/USD $1.00 13,790,866 Recently
3
Coinbase Exchange Coinbase Exchange
ANKR/EUR $1.13 2,696,976 Recently
4
Binance Binance
ANKR/BTC $35,053.31 1,427,218 Recently
5
Binance.US Binance.US
ANKR/USD $1.00 1,106,043 Recently
6
Huobi Global Huobi Global
ANKR/USDT $1.00 928,193 Recently
7
Bithumb Bithumb
ANKR/KRW $0.06434 820,133 Recently
8
KuCoin KuCoin
ANKR/USDT $1.00 815,995 Recently
9
Coinbase Exchange Coinbase Exchange
ANKR/GBP $1.36 811,508 Recently
10
Binance Binance
ANKR/BUSD $0.99903 499,938 Recently
11
Gate.io Gate.io
ANKR/USDT $1.00 459,927 Recently
12
Coinbase Exchange Coinbase Exchange
ANKR/BTC $35,053.31 328,917 Recently
13
Bybit Bybit
ANKR/USDT $1.00 322,703 Recently
14
Kraken Kraken
ANKR/EUR $1.13 295,049 Recently
15
Kraken Kraken
ANKR/USD $1.00 190,454 Recently
16
Gemini Gemini
ANKR/USD $1.00 161,184 Recently
17
Huobi Global Huobi Global
ANKR/BTC $35,053.31 132,536 Recently
18
Binance Binance
ANKR/BNB $358.45 87,567 Recently
19
KuCoin KuCoin
ANKR/BTC $35,053.31 45,782 Recently
20
Bittrex Bittrex
ANKR/ETH $2,427.42 45,463 Recently
21
Kraken Kraken
ANKR/GBP $1.36 33,699 Recently
22
Kraken Kraken
ANKR/XBT $0.06272 15,206 Recently
23
Bittrex Bittrex
ANKR/BTC $35,053.31 9,329 Recently
24
Coinone Coinone
ANKR/KRW $0.07966 3,460 Recently
25
FMFW.io FMFW.io
ANKR/USDT $1.00 7,513,708 Recently
26
MEXC MEXC
ANKR/USDT $1.00 1,693,160 Recently
27
Phemex Phemex
ANKR/USDT $1.00 1,281,278 Recently
28
Crypto.com Exchange Crypto.com Exchange
ANKR/USDT $1.00 576,768 Recently
29
MEXC MEXC
ANKR/BTC $35,053.31 361,631 Recently
30
MEXC MEXC
ANKR/ETH $2,427.42 213,837 Recently
31
Uniswap (V3) Uniswap (V3)
ANKR/WETH $2,417.33 104,682 Recently
32
ZB.COM ZB.COM
ANKR/QC $0.14615 63,212 Recently
33
AscendEX (Bitmax) AscendEX (Bitmax)
ANKR/USDT $1.00 55,587 Recently
34
ZB.COM ZB.COM
ANKR/USDT $1.00 41,268 Recently
35
Indodax Indodax
ANKR/IDR $0.06336 21,525 Recently
36
WazirX WazirX
ANKR/USDT $1.00 21,229 Recently
37
PancakeSwap (V2) PancakeSwap (V2)
ANKR/WBNB $358.64 17,768 Recently
38
Binance DEX Binance DEX
ANKR/BNB $358.45 13,108 Recently
39
SushiSwap SushiSwap
ANKR/WETH $2,417.33 7,762 Recently
40
Tokocrypto Tokocrypto
ANKR/USDT $1.00 2,613 Recently
41
PancakeSwap (V2) PancakeSwap (V2)
ANKR/BUSD $0.99903 1,326 Recently
42
FMFW.io FMFW.io
ANKR/BTC $35,053.31 1,285 Recently
43
Binance DEX Binance DEX
ANKR/BTCB $35,262.78 28 Recently
44
Upbit Upbit
ANKR/KRW $0.06415 6,188,269 Recently
45
AAX AAX
ANKR/USDT $1.00 3,667,810 Recently
46
BtcTurk | Pro BtcTurk | Pro
ANKR/TRY $0.07436 3,077,778 Recently
47
Bitrue Bitrue
ANKR/USDT $1.00 2,471,756 Recently
48
Paribu Paribu
ANKR/TRY $0.07436 523,336 Recently
49
XT.COM XT.COM
ANKR/USDT $1.00 398,383 Recently
50
BtcTurk | Pro BtcTurk | Pro
ANKR/USDT $1.00 341,707 Recently
51
BitMart BitMart
ANKR/USDT $1.00 300,301 Recently
52
WhiteBIT WhiteBIT
ANKR/USDT $1.00 228,801 Recently
53
Bitvavo Bitvavo
ANKR/EUR $1.13 211,163 Recently
54
KickEX KickEX
ANKR/USDT $1.00 195,093 Recently
55
CoinEx CoinEx
ANKR/USDT $1.00 32,893 Recently
56
Upbit Upbit
ANKR/BTC $35,053.31 29,341 Recently
57
NovaDAX NovaDAX
ANKR/BRL $0.18319 15,920 Recently
58
CoinDCX CoinDCX
ANKR/USDT $1.00 6,260 Recently
59
BtcTurk | Pro BtcTurk | Pro
ANKR/BTC $35,053.31 2,397 Recently
60
CoinDCX CoinDCX
ANKR/BTC $35,053.31 802 Recently
61
ViteX ViteX
ANKR/BTC $35,053.31 5 Recently
62
HitBTC HitBTC
ANKR/USDT $1.00 7,526,378 Recently
63
DigiFinex DigiFinex
ANKR/USDT $1.00 1,503,169 Recently
64
BKEX BKEX
ANKR/USDT $1.00 1,444,967 Recently
65
AEX AEX
ANKR/USDT $1.00 371,879 Recently
66
ABCC ABCC
ANKR/USDT $1.00 309,741 Recently
67
ABCC ABCC
ANKR/USDC $0.99979 309,653 Recently
68
Hoo Hoo
ANKR/USDT $1.00 140,307 Recently
69
LATOKEN LATOKEN
ANKR/USDT $1.00 130,593 Recently
70
Bitget Bitget
ANKR/USDT $1.00 123,109 Recently
71
Pionex Pionex
ANKR/USDT $1.00 105,780 Recently
72
Hotbit Hotbit
ANKR/USDT $1.00 70,398 Recently
73
CoinTiger CoinTiger
ANKR/USDT $1.00 60,174 Recently
74
BitForex BitForex
ANKR/USDT $1.00 31,383 Recently
75
Nominex Nominex
ANKR/USDT $1.00 17,311 Recently
76
HitBTC HitBTC
ANKR/BTC $35,053.31 1,287 Recently
77
Tokocrypto Tokocrypto
ANKR/BNB $358.45 0 Recently
78
CoinW CoinW
ANKR/USDT $1.00 8,269,266 Recently
79
Mandala Exchange Mandala Exchange
ANKR/USDT $1.00 4,681,730 Recently
80
Hotcoin Global Hotcoin Global
ANKR/USDT $1.00 407,035 Recently
81
BigONE BigONE
ANKR/USDT $1.00 303,529 Recently
82
Mandala Exchange Mandala Exchange
ANKR/BUSD $0.99903 135,952 Recently
83
Azbit Azbit
ANKR/USDT $1.00 85,357 Recently
84
Zipmex Zipmex
ANKR/USDT $1.00 1,398 Recently
85
Dove Wallet Dove Wallet
ANKR/KRT $0.06069 0 Recently
86
ZebPay ZebPay
ANKR/USDT $1.00 0 Recently