ASTR/USD
Price:
$0.06
0.00
(3.67%)
Updated
Feb 8, 2023 10:35 AM GMT+0000
Overview
Markets
Historical Data
24h Change | $0.00 |
---|---|
24h Low | $0.06 |
24h High | $0.06 |
Market Cap | $252.24M |
Trading Volume (24h) | $23.85M |
Market Dominance | 0.02% |
Market Rank | #146 |
Circulating Supply | 4,065,370,302 |
Max Supply | - |
About Astar
Website
Source code
Explorers
Price statistics
Astar
Price
$0.06205
Price Change
24h
$-0.00274
24h Low / 24h High
$0.06159
/
$0.06479
Trading Volume
24h
$23,846,616
Volume / Market Cap
0.09454
Market Dominance
0.02%
Market Rank
#146
Market Cap
$252,238,504
Fully Diluted Market Cap
$434,319,484
Yesterday's Low / High
$0.05520
/
$0.06619
7d Low / High
$0.05264
/
$0.06619
30d Low / High
$0.04048
/
$0.06619
52 Week Low / High
$0.03272
/
$0.33535
All Time High
$0.33535
Circulating Supply
4,065,370,302 ASTR
Total Supply
7,000,000,000 ASTR
Max Supply
-
Astar Markets
# | Source | Pairs | Price | Volume | Updated |
---|---|---|---|---|---|
1 |
![]() |
ASTR/USDT | $1.00 | 7,243,236 | Recently |
2 |
![]() |
ASTR/BUSD | $1.00 | 3,776,255 | Recently |
3 |
![]() |
ASTR/USDT | $1.00 | 1,330,021 | Recently |
4 |
![]() |
ASTR/BTC | $23,177.54 | 517,390 | Recently |
5 |
![]() |
ASTR/USD | $1.00 | 150,227 | Recently |
6 |
![]() |
ASTR/EUR | $1.07 | 99,539 | Recently |
7 |
![]() |
ASTR/BTC | $23,177.54 | 7,758 | Recently |
8 |
![]() |
ASTR/USDT | $1.00 | 2,248,261 | Recently |
9 |
![]() |
ASTR/USDT | $1.00 | 1,644,017 | Recently |
10 |
![]() |
ASTR/USDT | $1.00 | 493,795 | Recently |
11 |
![]() |
ASTR/USDC | $1.00000 | 104,568 | Recently |
12 |
![]() |
ASTR/BTC | $23,177.54 | 14,324 | Recently |
13 |
![]() |
ASTR/ETH | $1,670.70 | 8,353 | Recently |
14 |
![]() |
ASTR/USDT | $1.00 | 89,589 | Recently |
15 |
![]() |
ASTR/USD | $1.00 | 37,141 | Recently |
16 |
![]() |
ASTR/USDT | $1.00 | 22,203 | Recently |
17 |
![]() |
ASTR/USD | $1.00 | 11,837 | Recently |
18 |
![]() |
ASTR/USDT | $1.00 | 1,366,397 | Recently |
19 |
![]() |
ASTR/USDT | $1.00 | 18,265 | Recently |
20 |
![]() |
ASTR/USDT | $1.00 | 15,254 | Recently |
21 |
![]() |
ASTR/BTC | $23,177.54 | 7,864 | Recently |
22 |
![]() |
ASTR/BUSD | $1.00 | 2,482 | Recently |
23 |
![]() |
ASTR/USDT | $1.00 | 273,444 | Recently |
24 |
![]() |
ASTR/JPY | $0.06228 | 1,970,066 | Recently |
25 |
![]() |
ASTR/USDT | $1.00 | 4,722 | Recently |
26 |
![]() |
ASTR/INR | $0.06751 | 2,465 | Recently |
27 |
![]() |
ASTR/USDT | $1.00 | 273,542 | Recently |
28 |
![]() |
ASTR/IDR | $0.06162 | 2,121 | Recently |
29 |
![]() |
ASTR/USDT | $1.00 | 121,818 | Recently |
30 |
![]() |
ASTR/USDT | $1.00 | 364,668 | Recently |
31 |
![]() |
ASTR/USDT | $1.00 | 1,643,973 | Recently |
32 |
![]() |
ASTR/USDC | $1.00000 | 104,562 | Recently |
33 |
![]() |
ASTR/USDT | $1.00 | 17,686 | Recently |
34 |
![]() |
ASTR/USDT | $1.00 | 730,018 | Recently |
35 |
![]() |
ASTR/USDT | $1.00 | 267,728 | Recently |
36 |
![]() |
ASTR/USDT | $1.00 | 80,140 | Recently |
37 |
![]() |
ASTR/USDT | $1.00 | 37,916 | Recently |
38 |
![]() |
ASTR/USDT | $1.00 | 42,138 | Recently |
39 |
![]() |
ASTR/USDT | $1.00 | 8,024,517 | Recently |
Historical Data for Astar
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|
* Earliest data in range (UTC time)
** Latest data in range (UTC time)