ATOM/USD

Price: $39.95
+0.22 (12.17%)
Updated Sep 23, 2021 04:26 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.22
24h Low $39.16
24h High $41.81
Market Cap $8.86B
Trading Volume (24h) $3.22B
Market Dominance 0.45%
Market Rank #20
Circulating Supply 221,823,015
Max Supply -

About

Price statistics

Cosmos Price
$39.95
Price Change 24h
$0.21507
24h Low / 24h High
$39.16 / $41.81
Trading Volume 24h
$3,215,203,478
Volume / Market Cap
0.36279
Market Dominance
0.45%
Market Rank
#20
Market Cap
$8,862,515,072
Fully Diluted Market Cap
$11,171,188,569
Yesterday's Low / High
$29.41 / $39.98
7d Low / High
$29.12 / $44.59
30d Low / High
$17.29 / $44.70
52 Week Low / High
$1.96 / $44.70
All Time High
$44.70
Circulating Supply
221,823,015 ATOM
Total Supply
279,607,618 ATOM
Max Supply
-

News

September 20, 2021
September 17, 2021
July 28, 2021
July 22, 2021
July 1, 2021
June 10, 2021

Cosmos Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ATOM/USDT $39.83 531,318,117 Recently
2
Coinbase Exchange Coinbase Exchange
ATOM/USD $39.85 263,641,185 Recently
3
Huobi Global Huobi Global
ATOM/USDT $39.83 108,394,268 Recently
4
Binance Binance
ATOM/BUSD $39.83 78,284,372 Recently
5
Binance Binance
ATOM/BTC $43,746.25 71,380,670 Recently
6
KuCoin KuCoin
ATOM/USDT $39.84 63,896,796 Recently
7
Kraken Kraken
ATOM/USD $39.76 45,177,815 Recently
8
Binance.US Binance.US
ATOM/USD $39.81 44,121,114 Recently
9
Gate.io Gate.io
ATOM/USDT $39.88 38,680,179 Recently
10
Bithumb Bithumb
ATOM/KRW $41.19 26,133,158 Recently
11
Coinbase Exchange Coinbase Exchange
ATOM/BTC $43,746.25 11,747,740 Recently
12
Binance Binance
ATOM/USDC $39.77 11,548,364 Recently
13
Kraken Kraken
ATOM/EUR $39.90 8,484,233 Recently
14
Huobi Global Huobi Global
ATOM/BTC $43,746.25 6,018,576 Recently
15
Binance Binance
ATOM/BNB $374.00 5,564,837 Recently
16
Binance.US Binance.US
ATOM/USDT $39.78 5,399,766 Recently
17
Kraken Kraken
ATOM/BTC $43,746.25 4,614,229 Recently
18
Bitfinex Bitfinex
ATOM/USD $40.02 4,272,011 Recently
19
Bittrex Bittrex
ATOM/USD $39.96 2,683,895 Recently
20
KuCoin KuCoin
ATOM/BTC $43,746.25 2,332,476 Recently
21
Huobi Global Huobi Global
ATOM/ETH $3,093.93 1,820,241 Recently
22
Bittrex Bittrex
ATOM/USDT $40.01 1,424,445 Recently
23
KuCoin KuCoin
ATOM/ETH $3,093.93 1,312,081 Recently
24
Bittrex Bittrex
ATOM/BTC $43,746.25 953,423 Recently
25
Poloniex Poloniex
ATOM/BTC $43,746.25 789,542 Recently
26
Kraken Kraken
ATOM/GBP $39.87 776,631 Recently
27
Kraken Kraken
ATOM/ETH $3,093.93 682,163 Recently
28
KuCoin KuCoin
ATOM/UST $39.94 631,607 Recently
29
Poloniex Poloniex
ATOM/USDT $39.87 621,399 Recently
30
Bittrex Bittrex
ATOM/ETH $3,093.93 462,839 Recently
31
Poloniex Poloniex
ATOM/USDC $39.93 111,920 Recently
32
Gate.io Gate.io
ATOM/BTC $43,746.25 99,460 Recently
33
Bitfinex Bitfinex
ATOM/BTC $43,746.25 87,607 Recently
34
KuCoin KuCoin
ATOM/KCS $39.94 34,763 Recently
35
Liquid Liquid
ATOM/BTC $43,746.25 31,977 Recently
36
Bitfinex Bitfinex
ATOM/ETH $3,093.93 23,604 Recently
37
Kraken Kraken
ATOM/AUD $41.09 17,993 Recently
38
Liquid Liquid
ATOM/USDT $41.45 13,096 Recently
39
OKEx OKEx
ATOM/USDT $39.81 404,117,143 Recently
40
Binance JEX Binance JEX
ATOM/USDT $39.89 108,331,111 Recently
41
OKEx OKEx
ATOM/BTC $43,746.25 43,654,278 Recently
42
Phemex Phemex
ATOM/USDT $40.01 13,180,897 Recently
43
AscendEX (Bitmax) AscendEX (Bitmax)
ATOM/USDT $39.95 5,540,068 Recently
44
Crypto.com Exchange Crypto.com Exchange
ATOM/BTC $43,746.25 4,894,243 Recently
45
PancakeSwap (V2) PancakeSwap (V2)
ATOM/WBNB $373.52 2,004,086 Recently
46
LBank LBank
ATOM/USDT $40.10 1,918,750 Recently
47
ProBit Global ProBit Global
ATOM/USDT $39.96 1,538,956 Recently
48
Crypto.com Exchange Crypto.com Exchange
ATOM/CRO $40.59 1,346,769 Recently
49
Indodax Indodax
ATOM/IDR $39.97 1,348,138 Recently
50
WazirX WazirX
ATOM/INR $42.66 1,102,878 Recently
51
ZB.COM ZB.COM
ATOM/QC $39.96 948,688 Recently
52
AscendEX (Bitmax) AscendEX (Bitmax)
ATOM/BTC $43,746.25 904,684 Recently
53
OKEx OKEx
ATOM/ETH $3,093.93 553,341 Recently
54
ZB.COM ZB.COM
ATOM/USDT $39.97 527,010 Recently
55
ProBit ProBit
ATOM/KRW $42.31 210,966 Recently
56
WazirX WazirX
ATOM/USDT $40.23 137,064 Recently
57
Okcoin Okcoin
ATOM/USD $39.53 18,540 Recently
58
PancakeSwap (V2) PancakeSwap (V2)
ATOM/BTCB $43,747.16 11,898 Recently
59
WazirX WazirX
ATOM/BTC $43,746.25 7,985 Recently
60
Upbit Upbit
ATOM/KRW $41.23 721,952,285 Recently
61
BtcTurk | Pro BtcTurk | Pro
ATOM/TRY $39.90 61,684,041 Recently
62
Paribu Paribu
ATOM/TRY $40.04 28,383,007 Recently
63
Biconomy Biconomy
ATOM/USDT $39.94 15,396,084 Recently
64
BtcTurk | Pro BtcTurk | Pro
ATOM/USDT $39.86 14,496,912 Recently
65
BitZ BitZ
ATOM/USDT $39.90 10,228,050 Recently
66
WOO Network WOO Network
ATOM/USDT $39.95 8,813,664 Recently
67
XT.COM XT.COM
ATOM/USDT $39.89 4,838,772 Recently
68
CoinDCX CoinDCX
ATOM/USDT $39.93 3,355,380 Recently
69
CoinDCX CoinDCX
ATOM/INR $42.43 2,578,102 Recently
70
CoinEx CoinEx
ATOM/USDT $39.85 2,270,866 Recently
71
GDAC GDAC
ATOM/KRW $39.86 2,004,417 Recently
72
CEX.IO CEX.IO
ATOM/USD $39.57 1,690,838 Recently
73
ZebPay ZebPay
ATOM/USDT $40.02 1,479,935 Recently
74
Bitbns Bitbns
ATOM/INR $42.92 1,057,070 Recently
75
NovaDAX NovaDAX
ATOM/BRL $40.12 581,798 Recently
76
ZebPay ZebPay
ATOM/INR $42.56 444,587 Recently
77
EXMO EXMO
ATOM/USD $40.55 90,871 Recently
78
CoinEx CoinEx
ATOM/BTC $43,746.25 86,533 Recently
79
NovaDAX NovaDAX
ATOM/USDT $39.92 52,362 Recently
80
CoinDCX CoinDCX
ATOM/BTC $43,746.25 49,053 Recently
81
CEX.IO CEX.IO
ATOM/USDT $39.57 25,108 Recently
82
BitTurk BitTurk
ATOM/TRY $40.39 9,812 Recently
83
EXMO EXMO
ATOM/BTC $43,746.25 9,416 Recently
84
CoinEx CoinEx
ATOM/BCH $541.43 7,830 Recently
85
BtcTurk | Pro BtcTurk | Pro
ATOM/BTC $43,746.25 4,067 Recently
86
CEX.IO CEX.IO
ATOM/GBP $40.04 3,392 Recently
87
CEX.IO CEX.IO
ATOM/EUR $38.61 1,969 Recently
88
EXMO EXMO
ATOM/EUR $37.56 578 Recently
89
ZebPay ZebPay
ATOM/AUD $40.74 41 Recently
90
HitBTC HitBTC
ATOM/USDT $39.93 66,272,758 Recently
91
Bitcoin.com Exchange Bitcoin.com Exchange
ATOM/USD $39.91 66,237,459 Recently
92
BKEX BKEX
ATOM/USDT $39.93 43,941,768 Recently
93
DigiFinex DigiFinex
ATOM/USDT $39.94 40,390,909 Recently
94
AEX AEX
ATOM/USDT $39.89 24,084,826 Recently
95
LATOKEN LATOKEN
ATOM/USDT $40.61 22,675,823 Recently
96
Bibox Bibox
ATOM/USDT $39.64 19,698,234 Recently
97
BiONE BiONE
ATOM/USDT $39.93 17,520,976 Recently
98
BitMart BitMart
ATOM/BTC $43,746.25 10,086,823 Recently
99
HitBTC HitBTC
ATOM/BTC $43,746.25 9,506,984 Recently
100
Bitcoin.com Exchange Bitcoin.com Exchange
ATOM/BTC $43,746.25 9,506,055 Recently