ATOM/USD

Price: $36.79
-1.53 (-1.01%)
Updated Jan 19, 2022 02:17 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-1.53
24h Low $35.58
24h High $38.75
Market Cap $10.54B
Trading Volume (24h) $1.36B
Market Dominance 0.53%
Market Rank #20
Circulating Supply 286,370,297
Max Supply -

About

Price statistics

Cosmos Price
$36.79
Price Change 24h
$-1.53263
24h Low / 24h High
$35.58 / $38.75
Trading Volume 24h
$1,361,163,741
Volume / Market Cap
0.12919
Market Dominance
0.53%
Market Rank
#20
Market Cap
$10,535,760,509
Fully Diluted Market Cap
$0
Yesterday's Low / High
$36.49 / $40.02
7d Low / High
$35.55 / $44.33
30d Low / High
$20.73 / $44.52
52 Week Low / High
$6.69 / $44.70
All Time High
$44.70
Circulating Supply
286,370,297 ATOM
Total Supply
-
Max Supply
-

News

January 17, 2022
January 7, 2022
January 1, 2022
November 22, 2021
October 20, 2021
October 19, 2021

Cosmos Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ATOM/USDT $36.83 186,032,783 Recently
2
Coinbase Exchange Coinbase Exchange
ATOM/USD $36.85 70,983,778 Recently
3
KuCoin KuCoin
ATOM/USDT $36.81 62,868,244 Recently
4
Huobi Global Huobi Global
ATOM/USDT $36.80 28,323,974 Recently
5
Gate.io Gate.io
ATOM/USDT $36.76 18,629,136 Recently
6
Binance Binance
ATOM/BTC $42,147.89 18,396,054 Recently
7
Binance Binance
ATOM/BUSD $36.79 16,761,278 Recently
8
Kraken Kraken
ATOM/USD $36.78 9,190,797 Recently
9
Bithumb Bithumb
ATOM/KRW $37.36 8,947,665 Recently
10
Binance.US Binance.US
ATOM/USD $36.80 8,480,627 Recently
11
Bitfinex Bitfinex
ATOM/USD $36.79 5,907,472 Recently
12
Huobi Global Huobi Global
ATOM/BTC $42,147.89 5,724,645 Recently
13
Kraken Kraken
ATOM/EUR $36.82 4,492,359 Recently
14
Coinone Coinone
ATOM/KRW $37.39 3,514,709 Recently
15
Coinbase Exchange Coinbase Exchange
ATOM/BTC $42,147.89 3,074,473 Recently
16
Bybit Bybit
ATOM/USDT $36.76 2,347,933 Recently
17
Coinbase Exchange Coinbase Exchange
ATOM/EUR $36.77 2,303,883 Recently
18
Binance.US Binance.US
ATOM/USDT $36.84 2,222,513 Recently
19
Binance Binance
ATOM/USDC $36.85 2,203,526 Recently
20
Huobi Global Huobi Global
ATOM/ETH $3,125.01 1,537,772 Recently
21
Kraken Kraken
ATOM/BTC $42,147.89 1,499,139 Recently
22
Binance Binance
ATOM/TRY $36.97 1,424,127 Recently
23
Binance Binance
ATOM/ETH $3,125.01 1,368,081 Recently
24
KuCoin KuCoin
ATOM/ETH $3,125.01 1,121,265 Recently
25
Kraken Kraken
ATOM/ETH $3,125.01 1,060,405 Recently
26
KuCoin KuCoin
ATOM/UST $36.70 1,007,853 Recently
27
KuCoin KuCoin
ATOM/BTC $42,147.89 854,111 Recently
28
Binance Binance
ATOM/BNB $466.65 682,563 Recently
29
Bitfinex Bitfinex
ATOM/UST $36.71 639,619 Recently
30
Coinbase Exchange Coinbase Exchange
ATOM/GBP $36.82 574,930 Recently
31
Bittrex Bittrex
ATOM/BTC $42,147.89 409,321 Recently
32
Bittrex Bittrex
ATOM/USD $36.98 270,353 Recently
33
Bitfinex Bitfinex
ATOM/BTC $42,147.89 228,283 Recently
34
Bittrex Bittrex
ATOM/USDT $36.83 206,521 Recently
35
Kraken Kraken
ATOM/GBP $36.85 154,318 Recently
36
Bitfinex Bitfinex
ATOM/ETH $3,125.01 133,592 Recently
37
Poloniex Poloniex
ATOM/USDT $36.89 106,679 Recently
38
KuCoin KuCoin
ATOM/KCS $36.73 80,537 Recently
39
Poloniex Poloniex
ATOM/BTC $42,147.89 79,723 Recently
40
Bittrex Bittrex
ATOM/ETH $3,125.01 75,813 Recently
41
Binance Binance
ATOM/BIDR $36.76 38,484 Recently
42
Poloniex Poloniex
ATOM/USDC $36.97 16,893 Recently
43
Gate.io Gate.io
ATOM/BTC $42,147.89 15,792 Recently
44
Kraken Kraken
ATOM/AUD $36.47 4,538 Recently
45
Liquid Liquid
ATOM/USDT $38.22 751 Recently
46
FMFW.io FMFW.io
ATOM/USD $36.80 198,633,732 Recently
47
OKX OKX
ATOM/USDT $36.79 151,723,116 Recently
48
FMFW.io FMFW.io
ATOM/BTC $42,147.89 22,170,547 Recently
49
OKX OKX
ATOM/BTC $42,147.89 19,613,639 Recently
50
Crypto.com Exchange Crypto.com Exchange
ATOM/USDT $36.82 9,469,438 Recently
51
Phemex Phemex
ATOM/USDT $36.74 4,618,511 Recently
52
OKX OKX
ATOM/ETH $3,125.01 4,052,452 Recently
53
FMFW.io FMFW.io
ATOM/ETH $3,125.01 3,811,301 Recently
54
Crypto.com Exchange Crypto.com Exchange
ATOM/BTC $42,147.89 3,265,626 Recently
55
AscendEX (Bitmax) AscendEX (Bitmax)
ATOM/USDT $36.82 2,471,624 Recently
56
Binance TR Binance TR
ATOM/TRY $36.90 1,287,085 Recently
57
AscendEX (Bitmax) AscendEX (Bitmax)
ATOM/BTC $42,147.89 1,049,256 Recently
58
MEXC MEXC
ATOM/USDT $36.81 873,372 Recently
59
ProBit Global ProBit Global
ATOM/USDT $36.78 870,099 Recently
60
LBank LBank
ATOM/USDT $36.76 663,603 Recently
61
ZB.COM ZB.COM
ATOM/USDT $36.81 464,450 Recently
62
ZB.COM ZB.COM
ATOM/QC $36.72 446,814 Recently
63
Crypto.com Exchange Crypto.com Exchange
ATOM/CRO $36.72 414,631 Recently
64
MEXC MEXC
ATOM/BTC $42,147.89 321,967 Recently
65
Crypto.com Exchange Crypto.com Exchange
ATOM/USDC $36.78 280,006 Recently
66
PancakeSwap (V2) PancakeSwap (V2)
ATOM/WBNB $464.99 201,095 Recently
67
WazirX WazirX
ATOM/INR $40.13 193,638 Recently
68
Tokocrypto Tokocrypto
ATOM/USDT $36.80 190,509 Recently
69
Indodax Indodax
ATOM/IDR $36.97 189,605 Recently
70
Okcoin Okcoin
ATOM/USD $36.85 39,506 Recently
71
Tokocrypto Tokocrypto
ATOM/BUSD $36.84 20,787 Recently
72
Tokocrypto Tokocrypto
ATOM/BIDR $36.76 19,962 Recently
73
WazirX WazirX
ATOM/USDT $37.04 11,145 Recently
74
WazirX WazirX
ATOM/BTC $42,147.89 272 Recently
75
Tokocrypto Tokocrypto
ATOM/BTC $42,147.89 118 Recently
76
Upbit Upbit
ATOM/KRW $37.40 43,449,223 Recently
77
Osmosis Osmosis
OSMO/ATOM $36.79 27,788,687 Recently
78
Biconomy Exchange Biconomy Exchange
ATOM/USDT $36.81 21,340,006 Recently
79
Deepcoin Deepcoin
ATOM/USDT $36.79 13,999,548 Recently
80
BtcTurk | Pro BtcTurk | Pro
ATOM/TRY $37.03 8,873,012 Recently
81
XT.COM XT.COM
ATOM/USDT $36.80 7,249,060 Recently
82
WOO Network WOO Network
ATOM/USDT $36.78 6,535,689 Recently
83
KickEX KickEX
ATOM/USDT $36.82 3,623,774 Recently
84
Osmosis Osmosis
ATOM/SCRT $36.66 2,504,458 Recently
85
Osmosis Osmosis
JUNO/ATOM $36.79 2,242,019 Recently
86
Paribu Paribu
ATOM/TRY $36.85 1,596,383 Recently
87
Osmosis Osmosis
HUAHUA/ATOM $36.79 1,456,030 Recently
88
BtcTurk | Pro BtcTurk | Pro
ATOM/USDT $36.83 1,427,880 Recently
89
CoinEx CoinEx
ATOM/USDT $36.80 1,344,766 Recently
90
Bitrue Bitrue
ATOM/USDT $36.79 1,011,116 Recently
91
XT.COM XT.COM
ATOM/USDC $36.80 1,010,027 Recently
92
Osmosis Osmosis
ATOM/AKT $36.79 948,390 Recently
93
Osmosis Osmosis
CMDX/ATOM $36.79 913,460 Recently
94
Osmosis Osmosis
DVPN/ATOM $36.79 785,921 Recently
95
Osmosis Osmosis
EEUR/ATOM $36.79 727,142 Recently
96
Bitbns Bitbns
ATOM/INR $39.79 569,762 Recently
97
CEX.IO CEX.IO
ATOM/USD $36.84 398,638 Recently
98
CoinDCX CoinDCX
ATOM/USDT $36.79 397,754 Recently
99
Osmosis Osmosis
DSM/ATOM $36.79 320,552 Recently
100
Osmosis Osmosis
MED/ATOM $36.79 182,690 Recently