AXS/USD

Price: $133.94
+0.26 (4.35%)
Updated Nov 29, 2021 03:58 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.26
24h Low $132.90
24h High $137.04
Market Cap $8.16B
Trading Volume (24h) $422.25M
Market Dominance 0.32%
Market Rank #24
Circulating Supply 60,907,500
Max Supply 270,000,000

About

Price statistics

Axie Infinity Price
$133.94
Price Change 24h
$0.26268
24h Low / 24h High
$132.90 / $137.04
Trading Volume 24h
$422,245,609
Volume / Market Cap
0.05176
Market Dominance
0.32%
Market Rank
#24
Market Cap
$8,157,666,712
Fully Diluted Market Cap
$36,162,541,759
Yesterday's Low / High
$123.54 / $134.69
7d Low / High
$123.22 / $144.92
30d Low / High
$121.03 / $165.37
52 Week Low / High
$0.40490 / $165.37
All Time High
$165.37
Circulating Supply
60,907,500 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

News

November 22, 2021
November 10, 2021
November 5, 2021
November 5, 2021
November 3, 2021
October 29, 2021

Axie Infinity Markets

# Source Pairs Price Volume Updated
1
Binance Binance
AXS/USDT $133.62 87,231,756 Recently
2
Huobi Global Huobi Global
AXS/USDT $133.71 19,380,604 Recently
3
Binance Binance
AXS/BUSD $133.64 12,307,472 Recently
4
Coinbase Exchange Coinbase Exchange
AXS/USD $133.70 11,010,605 Recently
5
Binance Binance
AXS/BTC $57,133.49 6,279,735 Recently
6
FTX FTX
AXS/USD $133.68 5,300,069 Recently
7
KuCoin KuCoin
AXS/USDT $133.73 3,738,614 Recently
8
Binance Binance
AXS/BNB $618.28 2,287,733 Recently
9
Binance Binance
AXS/ETH $4,335.02 2,140,351 Recently
10
Bybit Bybit
AXS/USDT $135.84 1,881,750 Recently
11
Gate.io Gate.io
AXS/USDT $133.75 1,801,412 Recently
12
Bithumb Bithumb
AXS/KRW $140.42 1,573,001 Recently
13
Coinbase Exchange Coinbase Exchange
AXS/USDT $133.75 1,416,971 Recently
14
Coinbase Exchange Coinbase Exchange
AXS/EUR $133.85 1,339,021 Recently
15
Coinbase Exchange Coinbase Exchange
AXS/BTC $57,133.49 1,275,530 Recently
16
Binance.US Binance.US
AXS/USD $133.81 1,014,016 Recently
17
Kraken Kraken
AXS/EUR $133.58 873,224 Recently
18
Bitfinex Bitfinex
AXS/UST $133.99 789,861 Recently
19
Kraken Kraken
AXS/USD $133.46 773,253 Recently
20
Binance Binance
AXS/BRL $137.98 408,212 Recently
21
Gemini Gemini
AXS/USD $133.59 374,150 Recently
22
Huobi Global Huobi Global
AXS/BTC $57,133.49 359,944 Recently
23
Bitstamp Bitstamp
AXS/USD $133.86 336,828 Recently
24
Binance.US Binance.US
AXS/USDT $133.83 250,532 Recently
25
Binance Binance
AXS/AUD $136.20 199,866 Recently
26
Coinone Coinone
AXS/KRW $139.92 183,222 Recently
27
Binance Binance
AXS/BIDR $133.85 118,263 Recently
28
Bitstamp Bitstamp
AXS/EUR $134.34 80,783 Recently
29
Huobi Global Huobi Global
AXS/ETH $4,335.02 58,679 Recently
30
Bithumb Bithumb
AXS/BTC $57,133.49 51,497 Recently
31
Gate.io Gate.io
AXS/USD $135.58 46,566 Recently
32
Gate.io Gate.io
AXS/ETH $4,335.02 38,290 Recently
33
Poloniex Poloniex
AXS/USDT $133.17 18,808 Recently
34
Coinlist Pro Coinlist Pro
AXS/USDT $133.77 2,582 Recently
35
Coinlist Pro Coinlist Pro
AXS/USD $133.74 1,908 Recently
36
OKEx OKEx
AXS/USDT $133.78 51,070,185 Recently
37
Crypto.com Exchange Crypto.com Exchange
AXS/USDT $133.63 16,534,559 Recently
38
ZB.COM ZB.COM
AXS/USDT $133.74 11,375,584 Recently
39
ZB.COM ZB.COM
AXS/QC $133.85 4,285,736 Recently
40
Uniswap (V3) Uniswap (V3)
AXS/WETH $4,313.08 3,913,833 Recently
41
MEXC MEXC
AXS/USDT $133.74 1,055,072 Recently
42
Phemex Phemex
AXS/USDT $133.46 709,820 Recently
43
ProBit Global ProBit Global
AXS/USDT $133.64 165,456 Recently
44
WazirX WazirX
AXS/INR $137.87 139,172 Recently
45
Indodax Indodax
AXS/IDR $136.24 135,759 Recently
46
AscendEX (Bitmax) AscendEX (Bitmax)
AXS/USDT $136.26 93,743 Recently
47
FMFW.io FMFW.io
AXS/USDT $133.70 49,007 Recently
48
WazirX WazirX
AXS/USDT $135.11 34,170 Recently
49
Bancor Network Bancor Network
AXS/BNT $133.61 33,719 Recently
50
LBank LBank
AXS/USDT $134.16 22,894 Recently
51
0x Protocol 0x Protocol
AXS/WETH $4,313.08 11,970 Recently
52
FMFW.io FMFW.io
AXS/BTC $57,133.49 7,674 Recently
53
ProBit ProBit
AXS/USDT $133.50 2,139 Recently
54
GokuMarket GokuMarket
AXS/USDT $133.21 22,389,511 Recently
55
Upbit Upbit
AXS/KRW $140.72 16,623,425 Recently
56
GokuMarket GokuMarket
AXS/BTC $57,133.49 15,836,624 Recently
57
Biconomy Exchange Biconomy Exchange
AXS/USDT $133.63 8,208,332 Recently
58
AAX AAX
AXS/USDT $133.69 5,440,825 Recently
59
BtcTurk | Pro BtcTurk | Pro
AXS/TRY $138.35 2,207,019 Recently
60
BitWell BitWell
AXS/USDT $136.43 1,952,694 Recently
61
XT.COM XT.COM
AXS/USDT $133.70 1,844,083 Recently
62
KickEX KickEX
AXS/USDT $133.52 1,348,839 Recently
63
Bitkub Bitkub
AXS/THB $133.55 915,894 Recently
64
Paribu Paribu
AXS/TRY $132.67 901,599 Recently
65
Bitvavo Bitvavo
AXS/EUR $133.80 856,977 Recently
66
BtcTurk | Pro BtcTurk | Pro
AXS/USDT $135.04 716,641 Recently
67
CoinEx CoinEx
AXS/USDT $133.67 450,019 Recently
68
Bitrue Bitrue
AXS/USDT $133.66 195,886 Recently
69
WOO Network WOO Network
AXS/USDT $133.67 177,500 Recently
70
NovaDAX NovaDAX
AXS/BRL $134.08 50,516 Recently
71
Cryptology Cryptology
AXS/USDT $133.77 48,439 Recently
72
Deepcoin Deepcoin
AXS/USDT $135.87 39,422 Recently
73
CoinDCX CoinDCX
AXS/USDT $133.68 31,703 Recently
74
Upbit Upbit
AXS/BTC $57,133.49 16,792 Recently
75
CoinEx CoinEx
AXS/USDC $133.52 13,367 Recently
76
CoinDCX CoinDCX
AXS/BTC $57,133.49 1,701 Recently
77
NovaDAX NovaDAX
AXS/USDT $133.48 1,089 Recently
78
Giottus Giottus
AXS/INR $127.19 836 Recently
79
CoinDCX CoinDCX
AXS/BNB $618.28 630 Recently
80
Dcoin Dcoin
AXS/USDT $133.64 48,138,846 Recently
81
DigiFinex DigiFinex
AXS/USDT $133.68 10,272,284 Recently
82
AEX AEX
AXS/USDT $133.73 6,518,906 Recently
83
Pionex Pionex
AXS/USDT $133.69 5,641,043 Recently
84
VCC Exchange VCC Exchange
AXS/USDT $133.68 3,038,759 Recently
85
BKEX BKEX
AXS/USDT $133.63 3,011,142 Recently
86
ABCC ABCC
AXS/ETH $4,335.02 1,941,360 Recently
87
BiONE BiONE
AXS/USDT $133.60 1,805,216 Recently
88
Hoo Hoo
AXS/USDT $133.54 1,413,968 Recently
89
Decoin Decoin
AXS/BTC $57,133.49 1,103,471 Recently
90
AEX AEX
AXS/USDC $133.74 1,040,722 Recently
91
BitForex BitForex
AXS/USDT $133.76 1,031,780 Recently
92
VCC Exchange VCC Exchange
AXS/BTC $57,133.49 716,714 Recently
93
Bibox Bibox
AXS/USDT $133.77 700,400 Recently
94
Bitget Bitget
AXS/USDT $133.72 543,058 Recently
95
LATOKEN LATOKEN
AXS/USDT $133.46 433,067 Recently
96
Decoin Decoin
AXS/USDT $133.57 301,319 Recently
97
ABCC ABCC
AXS/USDC $133.78 159,417 Recently
98
Nominex Nominex
AXS/USDT $133.63 153,365 Recently
99
ABCC ABCC
AXS/BTC $57,133.49 142,094 Recently
100
ABCC ABCC
AXS/USDT $136.47 76,190 Recently