BCH/USD

Price: $120.59

-1.62 (1.03%)

Updated Oct 6, 2022 02:23 PM GMT+0000

Featured app

Invest now

68% of retail CFD accounts lose money

Overview

Markets

Historical Data

24h Change	$-1.62
24h Low	$120.63
24h High	$123.47
Market Cap	$2.31B
Trading Volume (24h)	$182.62M
Market Dominance	0.24%
Market Rank	#30
Circulating Supply	19,193,300
Max Supply	21,000,000

About Bitcoin Cash

Website

http://bch.info

Community

https://reddit.com/r/Bitcoincash

Source code

https://gitlab.com/bitcoin-cash-node/

Explorers

explorer.bitcoin.com
blockchair.com
bch.tokenview.com
www.oklink.com
bscscan.com

Price statistics

Bitcoin Cash Price

$120.59

Price Change 24h

$-1.61828

24h Low / 24h High

$120.63 / $123.47

Trading Volume 24h

$182,622,486

Volume / Market Cap

0.07891

Market Dominance

0.24%

Market Rank

#30

Market Cap

$2,314,425,330

Fully Diluted Market Cap

$2,532,286,368

Yesterday's Low / High

$119.33 / $123.33

7d Low / High

$114.10 / $124.27

30d Low / High

$107.20 / $138.00

52 Week Low / High

$96.00 / $729.98

All Time High

$4,355.62

Circulating Supply

19,193,300 BCH

Total Supply

19,193,300 BCH

Max Supply

21,000,000 BCH

Bitcoin Cash price

One Bitcoin Cash is currently worth $120.59, as of 02:23 PM UTC, Oct 6, 2022. You can use our live market data to track the BCH/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Bitcoin Cash, read our detailed guide on how to buy Bitcoin Cash.

News

Bitcoin Cash price prediction after the hawkish Fed minutes January 6, 2022

Is it safe to buy Bitcoin Cash after the recent crash? December 3, 2021

Bitcoin Cash (BCH) price darts higher as global inflation rises November 10, 2021

ThorSwap to restore cross-chain trading on four networks October 12, 2021

U.S. Bank starts offering crypto custody for BTC, BCH, and LTC October 6, 2021

Bitcoin and Bitcoin Cash price predictions: time to buy? July 26, 2021

Bitcoin Cash Markets

#	Source	Pairs	Price	Volume	Updated
1	Binance	BCH/USDT	$120.32	7,037,396	Recently
2	Coinbase Exchange	BCH/USD	$120.37	3,424,841	Recently
3	FTX US	BCH/USD	$120.45	2,590,237	Recently
4	FTX	BCH/USD	$120.45	2,177,145	Recently
5	Huobi Global	BCH/USDT	$120.62	1,301,396	Recently
6	Bithumb	BCH/KRW	$122.00	915,988	Recently
7	Binance	BCH/BUSD	$120.67	835,698	Recently
8	FTX US	BCH/USDT	$120.32	809,835	Recently
9	FTX	BCH/USDT	$120.54	639,412	Recently
10	Gate.io	BCH/USDT	$120.40	615,774	Recently
11	Binance	BCH/BTC	$19,979.20	584,279	Recently
12	Huobi Global	BCH/USDC	$120.45	551,923	Recently
13	KuCoin	BCH/USDT	$120.38	523,359	Recently
14	Kraken	BCH/USD	$120.70	409,381	Recently
15	Kraken	BCH/BTC	$19,979.20	304,528	Recently
16	Kraken	BCH/EUR	$121.21	236,544	Recently
17	Bitstamp	BCH/USD	$120.39	226,515	Recently
18	Gemini	BCH/USD	$120.37	209,222	Recently
19	Poloniex	BCH/USDT	$120.45	184,227	Recently
20	Coinone	BCH/KRW	$122.14	150,977	Recently
21	Huobi Global	BCH/BTC	$19,979.20	131,845	Recently
22	Binance.US	BCH/USD	$120.47	110,061	Recently
23	Coinbase Exchange	BCH/BTC	$19,979.20	97,062	Recently
24	Bitstamp	BCH/EUR	$120.91	64,446	Recently
25	Binance	BCH/EUR	$121.03	64,196	Recently
26	Kraken	BCH/USDT	$120.39	48,450	Recently
27	Binance	BCH/BNB	$293.52	43,634	Recently
28	Bittrex	BCH/USD	$121.31	40,726	Recently
29	Coinbase Exchange	BCH/EUR	$122.49	39,169	Recently
30	FTX US	BCH/BTC	$19,979.20	37,594	Recently
31	Binance.US	BCH/USDT	$120.49	24,416	Recently
32	KuCoin	BCH/BTC	$19,979.20	22,765	Recently
33	Bitstamp	BCH/BTC	$19,979.20	16,280	Recently
34	Gate.io	BCH/BTC	$19,979.20	13,076	Recently
35	KuCoin	BCH/USDC	$120.95	12,384	Recently
36	Bittrex	BCH/BTC	$19,979.20	12,254	Recently
37	Binance.US	BCH/BTC	$19,979.20	10,412	Recently
38	Coinbase Exchange	BCH/GBP	$122.36	9,727	Recently
39	Zaif	BCH/JPY	$121.05	8,612	Recently
40	bitFlyer	BCH/BTC	$19,979.20	6,920	Recently
41	Huobi Global	BCH/HUSD	$120.30	5,777	Recently
42	Poloniex	BCH/BTC	$19,979.20	5,231	Recently
43	Kraken	BCH/GBP	$121.63	4,390	Recently
44	Huobi Global	BCH/HT	$121.66	3,411	Recently
45	FTX	BCH/BTC	$19,979.20	3,089	Recently
46	Bittrex	BCH/ETH	$1,354.75	2,998	Recently
47	Gate.io	BCH/USD	$120.51	2,664	Recently
48	Kraken	BCH/ETH	$1,354.75	2,632	Recently
49	Bittrex	BCH/USDT	$120.95	1,785	Recently
50	Gemini	BCH/ETH	$1,354.75	1,676	Recently
51	Gemini	BCH/BTC	$19,979.20	927	Recently
52	Bithumb	BCH/BTC	$19,979.20	707	Recently
53	KuCoin	BCH/KCS	$120.12	552	Recently
54	Kraken	BCH/AUD	$122.51	329	Recently
55	Kraken	BCH/JPY	$123.27	97	Recently
56	Bittrex	BCH/EUR	$122.54	29	Recently
57	Poloniex	BCH/USDC	$120.76	5	Recently
58	Bitfinex	BCH/USD	$120.45	233,355	Recently
59	OKX	BCH/USDT	$120.62	2,594,022	Recently
60	AscendEX (BitMax)	BCH/USDT	$120.40	1,794,763	Recently
61	LBank	BCH/USDT	$120.74	1,695,194	Recently
62	OKX	BCH/USDC	$120.25	1,642,075	Recently
63	Phemex	BCH/USDT	$120.41	957,329	Recently
64	Crypto.com Exchange	BCH/USDT	$120.67	402,963	Recently
65	AscendEX (BitMax)	BCH/BTC	$19,979.20	382,306	Recently
66	LBank	BCH/USDC	$120.30	339,125	Recently
67	Bybit	BCH/USDT	$120.31	303,602	Recently
68	OKX	BCH/BTC	$19,979.20	113,191	Recently
69	Phemex	BCH/USDC	$120.08	71,477	Recently
70	Crypto.com Exchange	BCH/BTC	$19,979.20	65,488	Recently
71	ProBit Global	BCH/USDT	$120.45	44,721	Recently
72	Binance TR	BCH/BUSD	$120.67	38,229	Recently
73	Blockchain.com	BCH/USD	$121.29	12,958	Recently
74	ProBit Global	BCH/BTC	$19,979.20	8,476	Recently
75	Indodax	BCH/IDR	$121.67	5,859	Recently
76	Tokocrypto	BCH/USDT	$120.42	3,602	Recently
77	Blockchain.com	BCH/EUR	$122.61	968	Recently
78	50x	BCH/USDT	$114.00	89	Recently
79	50x	50X/BCH	$120.59	62	Recently
80	50x	BCH/BTC	$19,979.20	55	Recently
81	WazirX	BCH/INR	$119.38	38	Recently
82	WazirX	BCH/USDT	$123.82	30	Recently
83	50x	BCH/USDC	$118.31	11	Recently
84	MEXC	BCH/USDT	$120.38	4,529,930	Recently
85	MEXC	BCH/USDC	$120.36	1,332,045	Recently
86	FMFW.io	BCH/USD	$120.34	3,641,751	Recently
87	BitGlobal	BCH/USDT	$121.13	767,352	Recently
88	BitGlobal	BCH/BTC	$19,979.20	301,165	Recently
89	FMFW.io	BCH/BTC	$19,979.20	246,338	Recently
90	PancakeSwap (V2)	BCH/WBNB	$293.05	1,313	Recently
91	FMFW.io	GOC/BCH	$120.59	440	Recently
92	FMFW.io	AVA/BCH	$120.59	252	Recently
93	PancakeSwap (V2)	BCH/BUSD	$122.09	39	Recently
94	FMFW.io	TRV/BCH	$120.59	1	Recently
95	Upbit	BCH/KRW	$122.17	3,415,577	Recently
96	Digital Financial Exchange	BCH/USDT	$120.52	1,889,273	Recently
97	Currency.com	BCH/USD	$120.45	1,340,817	Recently
98	Bitrue	BCH/USDT	$120.27	1,106,604	Recently
99	WhiteBIT	BCH/USDT	$120.53	723,963	Recently
100	Bitrue	BCH/ADA	$119.98	613,350	Recently

Historical Data for Bitcoin Cash

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 5, 2022	$121.24	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Oct 4, 2022	$116.26	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Oct 3, 2022	$114.41	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Oct 2, 2022	$117.17	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Oct 1, 2022	$120.02	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 30, 2022	$116.75	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 29, 2022	$114.25	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 28, 2022	$114.38	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 27, 2022	$116.21	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 26, 2022	$113.50	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 25, 2022	$117.92	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 24, 2022	$120.06	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 23, 2022	$116.54	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 22, 2022	$109.51	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 21, 2022	$112.88	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 20, 2022	$112.24	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 19, 2022	$111.87	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 18, 2022	$122.23	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 17, 2022	$119.57	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 16, 2022	$117.84	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 15, 2022	$120.23	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 14, 2022	$117.58	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 13, 2022	$128.77	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 12, 2022	$130.25	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 11, 2022	$132.80	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 10, 2022	$132.73	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 9, 2022	$127.10	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 8, 2022	$118.65	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 7, 2022	$112.43	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 6, 2022	$125.69	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 5, 2022	$118.13	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 4, 2022	$117.71	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 3, 2022	$116.37	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 2, 2022	$116.71	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Sep 1, 2022	$115.34	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 31, 2022	$114.67	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 30, 2022	$119.63	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 29, 2022	$113.41	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 28, 2022	$115.36	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 27, 2022	$116.29	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 26, 2022	$130.67	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 25, 2022	$131.20	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 24, 2022	$133.48	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 23, 2022	$122.84	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 22, 2022	$119.30	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 21, 2022	$114.67	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 20, 2022	$114.60	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 19, 2022	$129.28	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 18, 2022	$133.75	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 17, 2022	$136.56	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 16, 2022	$137.49	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 15, 2022	$139.62	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 14, 2022	$144.33	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 13, 2022	$143.10	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 12, 2022	$142.95	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 11, 2022	$142.08	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 10, 2022	$134.74	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 9, 2022	$143.53	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 8, 2022	$141.37	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 7, 2022	$141.80	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 6, 2022	$141.26	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 5, 2022	$134.62	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 4, 2022	$134.47	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 3, 2022	$134.06	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 2, 2022	$138.18	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Aug 1, 2022	$139.97	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Jul 31, 2022	$145.05	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Jul 30, 2022	$152.30	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Jul 29, 2022	$155.32	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Jul 28, 2022	$127.11	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Jul 27, 2022	$118.65	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Jul 26, 2022	$119.28	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Jul 25, 2022	$132.30	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Jul 24, 2022	$122.70	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Jul 23, 2022	$123.45	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Jul 22, 2022	$122.99	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Jul 21, 2022	$121.82	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Jul 20, 2022	$128.45	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Jul 19, 2022	$121.58	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330
Jul 18, 2022	$110.64	$123.47	$120.63	$120.59	$182,622,486	$2,314,425,330

* Earliest data in range (UTC time)

** Latest data in range (UTC time)