BNB/USD

Price: $415.65
+10.28 (1.22%)
Updated Sep 18, 2021 02:43 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $10.28
24h Low $402.00
24h High $419.53
Market Cap $69.89B
Trading Volume (24h) $1.39B
Market Dominance 3.23%
Market Rank #4
Circulating Supply 168,137,036
Max Supply 168,137,036

About

Price statistics

Binance Coin Price
$415.65
Price Change 24h
$10.28
24h Low / 24h High
$402.00 / $419.53
Trading Volume 24h
$1,394,310,006
Volume / Market Cap
0.01995
Market Dominance
3.23%
Market Rank
#4
Market Cap
$69,886,474,473
Fully Diluted Market Cap
$69,886,474,473
Yesterday's Low / High
$401.84 / $425.77
7d Low / High
$385.38 / $436.42
30d Low / High
$372.30 / $518.76
52 Week Low / High
$22.55 / $690.93
All Time High
$690.93
Circulating Supply
168,137,036 BNB
Total Supply
168,137,036 BNB
Max Supply
168,137,036 BNB

News

September 16, 2021
September 6, 2021
August 11, 2021
July 19, 2021
June 4, 2021
April 29, 2021

Binance Coin Markets

# Source Pairs Price Volume Updated
1
Binance Binance
BNB/USDT $415.54 311,639,571 Recently
2
Binance Binance
BNB/BUSD $415.47 93,868,961 Recently
3
Binance Binance
BNB/BTC $48,364.48 57,949,888 Recently
4
Bithumb Bithumb
BNB/KRW $424.27 25,303,287 Recently
5
FTX FTX
BNB/USD $415.90 23,234,290 Recently
6
KuCoin KuCoin
BNB/USDT $415.75 20,493,240 Recently
7
Binance Binance
GALA/BNB $415.56 18,449,711 Recently
8
Binance Binance
SOL/BNB $415.56 18,235,837 Recently
9
Gate.io Gate.io
BNB/USDT $415.64 16,483,905 Recently
10
Binance.US Binance.US
BNB/USD $415.84 16,301,898 Recently
11
Binance Binance
BNB/ETH $3,472.62 15,367,870 Recently
12
FTX FTX
BNB/USDT $415.63 14,090,974 Recently
13
Binance Binance
LUNA/BNB $415.56 9,042,417 Recently
14
Binance Binance
DOT/BNB $415.56 8,914,265 Recently
15
Binance Binance
BNB/EUR $416.97 6,558,295 Recently
16
Binance Binance
CAKE/BNB $415.56 6,373,939 Recently
17
Binance.US Binance.US
BNB/USDT $415.50 5,879,696 Recently
18
Binance Binance
BNB/USDC $415.59 5,827,418 Recently
19
Binance Binance
SUSHI/BNB $415.56 5,584,484 Recently
20
Binance Binance
AVAX/BNB $415.56 5,368,259 Recently
21
Binance Binance
ADA/BNB $415.56 5,111,472 Recently
22
Binance Binance
BNB/TRY $415.17 4,053,943 Recently
23
Binance Binance
MATIC/BNB $415.56 3,941,933 Recently
24
Binance Binance
FTT/BNB $415.56 3,869,549 Recently
25
Binance Binance
SWRV/BNB $415.56 3,807,737 Recently
26
Binance Binance
XRP/BNB $415.56 3,766,049 Recently
27
Binance Binance
FIL/BNB $415.56 3,693,800 Recently
28
Binance Binance
TRX/BNB $415.56 3,363,636 Recently
29
Binance Binance
FTM/BNB $415.56 3,407,181 Recently
30
Binance Binance
ATOM/BNB $415.56 3,320,920 Recently
31
Binance Binance
ONE/BNB $415.56 2,875,863 Recently
32
Binance Binance
C98/BNB $415.56 2,578,838 Recently
33
Binance Binance
DYDX/BNB $415.56 2,424,267 Recently
34
Binance Binance
BNB/BRL $418.41 2,350,904 Recently
35
Binance Binance
MBOX/BNB $415.56 2,324,058 Recently
36
Binance Binance
COTI/BNB $415.56 1,819,210 Recently
37
Binance Binance
SPARTA/BNB $415.56 1,742,824 Recently
38
Binance Binance
LTC/BNB $415.56 1,619,250 Recently
39
Binance Binance
RUNE/BNB $415.56 1,575,210 Recently
40
Binance Binance
UNI/BNB $415.56 1,483,325 Recently
41
Binance.US Binance.US
BNB/BTC $48,364.48 1,438,323 Recently
42
Binance Binance
VET/BNB $415.56 1,417,877 Recently
43
Binance Binance
FET/BNB $415.56 1,411,718 Recently
44
Binance Binance
XVS/BNB $415.56 1,322,978 Recently
45
Binance Binance
EOS/BNB $415.56 1,279,170 Recently
46
Binance Binance
ALGO/BNB $415.56 1,280,263 Recently
47
Binance Binance
SRM/BNB $415.56 1,234,505 Recently
48
Binance Binance
CTSI/BNB $415.56 1,203,010 Recently
49
Binance Binance
MIOTA/BNB $415.56 1,192,516 Recently
50
Binance Binance
AXS/BNB $415.56 1,138,480 Recently
51
Binance Binance
ZEC/BNB $415.56 1,125,122 Recently
52
Binance Binance
BNB/GBP $417.16 1,113,466 Recently
53
Binance Binance
PROM/BNB $415.56 1,122,129 Recently
54
Binance Binance
BNB/AUD $417.07 1,093,699 Recently
55
KuCoin KuCoin
BNB/BTC $48,364.48 1,081,430 Recently
56
Binance Binance
INJ/BNB $415.56 1,068,766 Recently
57
Binance Binance
CHR/BNB $415.56 1,024,627 Recently
58
Binance Binance
COS/BNB $415.56 991,092 Recently
59
Binance Binance
HBAR/BNB $415.56 968,403 Recently
60
Binance Binance
EGLD/BNB $415.56 955,974 Recently
61
Binance Binance
CELR/BNB $415.56 960,867 Recently
62
Binance Binance
NMR/BNB $415.56 932,074 Recently
63
Binance Binance
OGN/BNB $415.56 900,874 Recently
64
Binance Binance
AAVE/BNB $415.56 837,609 Recently
65
Binance Binance
THETA/BNB $415.56 814,810 Recently
66
Binance Binance
ARPA/BNB $415.56 789,993 Recently
67
Binance Binance
BCH/BNB $633.45 778,431 Recently
68
Binance Binance
ICP/BNB $415.56 769,125 Recently
69
Binance Binance
XLM/BNB $415.56 752,120 Recently
70
Binance Binance
BNB/BIDR $415.48 741,362 Recently
71
Binance Binance
CHZ/BNB $415.56 713,505 Recently
72
Binance Binance
MINA/BNB $415.56 653,933 Recently
73
Binance Binance
NEAR/BNB $415.56 620,873 Recently
74
Binance.US Binance.US
BNB/BUSD $415.63 636,025 Recently
75
Binance Binance
BTT/BNB $415.56 624,164 Recently
76
Binance Binance
KSM/BNB $415.56 592,590 Recently
77
Binance Binance
SXP/BNB $415.56 574,561 Recently
78
Binance Binance
XTZ/BNB $415.56 562,860 Recently
79
Binance Binance
BAKE/BNB $415.56 522,958 Recently
80
Binance Binance
QNT/BNB $415.56 487,793 Recently
81
Binance Binance
BOND/BNB $415.56 451,907 Recently
82
Binance Binance
BNB/RUB $416.67 461,231 Recently
83
Binance Binance
NEO/BNB $415.56 446,395 Recently
84
Binance Binance
WIN/BNB $415.56 424,854 Recently
85
Binance Binance
GNO/BNB $415.56 415,705 Recently
86
Binance Binance
RAY/BNB $415.56 419,496 Recently
87
Binance Binance
HARD/BNB $415.56 387,027 Recently
88
Binance Binance
QUICK/BNB $474.26 370,665 Recently
89
Binance Binance
SNX/BNB $415.56 378,807 Recently
90
Binance Binance
MLN/BNB $415.56 354,002 Recently
91
Binance Binance
WAVES/BNB $415.56 342,855 Recently
92
Binance Binance
CLV/BNB $415.56 327,770 Recently
93
Binance Binance
AR/BNB $415.56 329,231 Recently
94
Binance Binance
STX/BNB $415.56 329,875 Recently
95
Binance Binance
HOT/BNB $415.56 338,399 Recently
96
Binance Binance
ETC/BNB $415.56 309,413 Recently
97
Binance Binance
IOST/BNB $415.56 302,372 Recently
98
Binance Binance
CREAM/BNB $415.56 300,083 Recently
99
Binance Binance
VTHO/BNB $415.56 294,030 Recently
100
Binance Binance
ERN/BNB $415.56 285,947 Recently