BNB/USD

Price: $282.19
-4.54 (-4.31%)
Updated Oct 7, 2022 01:46 PM GMT+0000
Featured app
eToro review
Invest now
68% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-4.54
24h Low $280.28
24h High $286.73
Market Cap $45.53B
Trading Volume (24h) $1.25B
Market Dominance 4.81%
Market Rank #5
Circulating Supply 161,337,261
Max Supply 200,000,000

About Binance Coin

Price statistics

BNB Price
$282.19
Price Change 24h
$-4.53691
24h Low / 24h High
$280.28 / $286.73
Trading Volume 24h
$1,248,714,663
Volume / Market Cap
0.02743
Market Dominance
4.81%
Market Rank
#5
Market Cap
$45,527,561,764
Fully Diluted Market Cap
$56,437,752,142
Yesterday's Low / High
$279.80 / $297.70
7d Low / High
$278.36 / $297.99
30d Low / High
$257.19 / $299.18
52 Week Low / High
$184.54 / $669.35
All Time High
$690.93
Circulating Supply
161,337,261 BNB
Total Supply
161,337,261 BNB
Max Supply
200,000,000 BNB

Binance Coin price

One Binance Coin is currently worth $282.19, as of 01:46 PM UTC, Oct 7, 2022. You can use our live market data to track the BNB/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Binance Coin, read our detailed guide on how to buy Binance Coin.

News

BNB Markets

# Source Pairs Price Volume Updated
1
Binance Binance
BNB/USDT $282.23 161,695,167 Recently
2
Binance Binance
BNB/BUSD $281.86 110,229,806 Recently
3
FTX FTX
BNB/USD $282.55 64,302,313 Recently
4
Binance Binance
BNB/BTC $19,617.93 34,453,438 Recently
5
Binance Binance
BNB/ETH $1,333.07 14,197,438 Recently
6
KuCoin KuCoin
BNB/USDT $281.81 9,826,337 Recently
7
Gate.io Gate.io
BNB/USDT $282.67 7,218,961 Recently
8
FTX FTX
BNB/USDT $282.59 5,731,750 Recently
9
Binance Binance
BNB/TRY $284.39 5,190,308 Recently
10
Binance.US Binance.US
BNB/USD $282.50 4,917,979 Recently
11
Binance Binance
BNB/EUR $282.28 4,583,759 Recently
12
Binance Binance
XRP/BNB $282.21 1,832,800 Recently
13
Huobi Global Huobi Global
BNB/USDT $282.24 1,511,085 Recently
14
Binance Binance
CHZ/BNB $282.21 1,238,357 Recently
15
Binance Binance
SOL/BNB $282.21 1,151,120 Recently
16
Bithumb Bithumb
BNB/KRW $285.63 1,107,605 Recently
17
Binance Binance
TRX/BNB $282.21 1,106,327 Recently
18
Binance Binance
DOT/BNB $282.21 961,162 Recently
19
FTX FTX
BNB/BTC $19,617.93 950,876 Recently
20
Binance Binance
UNI/BNB $282.21 870,934 Recently
21
Binance Binance
XMR/BNB $282.21 854,512 Recently
22
Poloniex Poloniex
BNB/USDT $282.40 791,844 Recently
23
Binance Binance
SUSHI/BNB $282.21 766,879 Recently
24
Binance Binance
BNB/GBP $282.22 765,140 Recently
25
Binance Binance
BNB/BRL $283.04 757,088 Recently
26
Binance Binance
GALA/BNB $282.21 710,446 Recently
27
KuCoin KuCoin
BNB/BTC $19,617.93 694,079 Recently
28
Binance.US Binance.US
BNB/BTC $19,617.93 685,958 Recently
29
Binance Binance
MATIC/BNB $282.21 651,575 Recently
30
Binance Binance
ADA/BNB $282.21 585,316 Recently
31
Binance Binance
BNB/AUD $281.31 572,514 Recently
32
Binance Binance
HIGH/BNB $282.21 551,033 Recently
33
Binance Binance
CAKE/BNB $282.21 537,486 Recently
34
Binance.US Binance.US
BNB/USDT $282.25 515,856 Recently
35
Binance Binance
GMT/BNB $282.21 482,669 Recently
36
Binance Binance
ATOM/BNB $282.21 441,884 Recently
37
KuCoin KuCoin
BNB/USDC $282.00 359,122 Recently
38
Binance Binance
BNB/BIDR $282.39 336,647 Recently
39
Binance Binance
INJ/BNB $282.21 311,403 Recently
40
Binance Binance
PEOPLE/BNB $282.21 282,900 Recently
41
Binance Binance
XVS/BNB $282.21 272,281 Recently
42
Binance Binance
AVAX/BNB $282.21 270,215 Recently
43
Binance Binance
MC/BNB $282.21 259,914 Recently
44
Gate.io Gate.io
BNB/USD $282.65 252,895 Recently
45
Binance Binance
FTT/BNB $282.21 249,266 Recently
46
Binance Binance
ROSE/BNB $282.21 241,277 Recently
47
Binance Binance
SAND/BNB $282.21 231,602 Recently
48
Binance Binance
LOKA/BNB $282.21 226,175 Recently
49
Binance Binance
FTM/BNB $282.21 220,043 Recently
50
Binance Binance
BNB/DAI $281.63 206,565 Recently
51
Binance Binance
LTC/BNB $282.21 202,268 Recently
52
Binance Binance
EGLD/BNB $282.21 188,386 Recently
53
Binance Binance
VET/BNB $282.21 167,123 Recently
54
Binance.US Binance.US
BNB/BUSD $281.85 170,377 Recently
55
Binance Binance
RUNE/BNB $282.21 169,456 Recently
56
Binance Binance
CTK/BNB $282.21 164,654 Recently
57
Binance Binance
RSR/BNB $282.21 155,708 Recently
58
Binance Binance
REI/BNB $282.21 147,692 Recently
59
Binance Binance
COS/BNB $282.21 146,983 Recently
60
Binance Binance
ALGO/BNB $282.21 146,855 Recently
61
Binance Binance
NEAR/BNB $282.21 145,425 Recently
62
Binance Binance
MASK/BNB $282.21 142,697 Recently
63
Binance Binance
TROY/BNB $282.21 136,106 Recently
64
Binance Binance
FIL/BNB $282.21 133,245 Recently
65
Binance Binance
WIN/BNB $282.21 126,282 Recently
66
Binance Binance
ETC/BNB $282.21 122,358 Recently
67
Binance Binance
AAVE/BNB $282.21 118,033 Recently
68
Binance Binance
THETA/BNB $282.21 114,005 Recently
69
Binance Binance
BCH/BNB $282.21 109,423 Recently
70
Binance Binance
ATA/BNB $282.21 102,322 Recently
71
KuCoin KuCoin
BNB/KCS $281.57 101,088 Recently
72
Binance Binance
ZIL/BNB $282.21 98,445 Recently
73
Binance Binance
ENJ/BNB $282.21 96,441 Recently
74
Binance Binance
BNB/UAH $310.58 94,765 Recently
75
Binance Binance
WAVES/BNB $282.21 94,740 Recently
76
Binance Binance
BETA/BNB $282.21 93,561 Recently
77
Binance Binance
HARD/BNB $282.21 94,708 Recently
78
Binance Binance
BAKE/BNB $282.21 92,928 Recently
79
Binance Binance
XLM/BNB $282.21 92,505 Recently
80
Binance Binance
COCOS/BNB $282.21 88,887 Recently
81
Binance Binance
NEO/BNB $282.21 91,239 Recently
82
Binance Binance
BEL/BNB $282.21 89,163 Recently
83
Binance Binance
PROM/BNB $282.21 82,949 Recently
84
Binance Binance
AXS/BNB $282.21 87,697 Recently
85
Binance Binance
LINK/BNB $282.21 85,589 Recently
86
Binance Binance
SLP/BNB $282.21 83,333 Recently
87
Binance Binance
BNB/RUB $284.49 75,518 Recently
88
Binance Binance
RAD/BNB $282.21 75,080 Recently
89
Binance Binance
ONE/BNB $282.21 72,895 Recently
90
Binance Binance
EOS/BNB $282.21 69,822 Recently
91
Binance Binance
ICP/BNB $282.21 69,666 Recently
92
Binance Binance
WOO/BNB $282.21 68,488 Recently
93
Binance Binance
BSW/BNB $282.21 68,137 Recently
94
Binance Binance
APE/BNB $282.21 61,964 Recently
95
Binance Binance
OP/BNB $282.21 59,761 Recently
96
Binance Binance
ARPA/BNB $282.21 58,972 Recently
97
Binance Binance
CTSI/BNB $282.21 55,978 Recently
98
Binance Binance
KP3R/BNB $282.21 52,410 Recently
99
Binance Binance
KLAY/BNB $282.21 52,798 Recently
100
Binance Binance
ENS/BNB $282.21 51,538 Recently