BNB/USD

Price: $362.85
-19.34 (-2.60%)
Updated Jan 24, 2022 06:22 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-19.34
24h Low $338.12
24h High $382.20
Market Cap $59.91B
Trading Volume (24h) $3.14B
Market Dominance 3.92%
Market Rank #4
Circulating Supply 165,116,761
Max Supply 165,116,760

About

Price statistics

BNB Price
$362.85
Price Change 24h
$-19.34260
24h Low / 24h High
$338.12 / $382.20
Trading Volume 24h
$3,142,533,519
Volume / Market Cap
0.05245
Market Dominance
3.92%
Market Rank
#4
Market Cap
$59,913,297,904
Fully Diluted Market Cap
$59,913,297,581
Yesterday's Low / High
$357.17 / $388.59
7d Low / High
$337.85 / $479.66
30d Low / High
$337.85 / $571.55
52 Week Low / High
$39.73 / $690.93
All Time High
$690.93
Circulating Supply
165,116,761 BNB
Total Supply
165,116,761 BNB
Max Supply
165,116,760 BNB

News

January 20, 2022
January 18, 2022
December 30, 2021
December 15, 2021
December 8, 2021
December 6, 2021

BNB Markets

# Source Pairs Price Volume Updated
1
Binance Binance
BNB/USDT $347.78 612,598,238 Recently
2
Binance Binance
BNB/BUSD $348.11 193,762,776 Recently
3
Binance Binance
BNB/BTC $34,298.61 73,067,949 Recently
4
Gate.io Gate.io
BNB/USDT $347.68 50,565,425 Recently
5
FTX FTX
BNB/USD $347.80 44,008,254 Recently
6
Binance Binance
LUNA/BNB $348.27 38,441,904 Recently
7
Binance.US Binance.US
BNB/USD $347.88 33,051,951 Recently
8
KuCoin KuCoin
BNB/USDT $347.90 29,928,708 Recently
9
FTX FTX
BNB/USDT $348.00 21,716,286 Recently
10
Binance Binance
BNB/ETH $2,236.03 19,576,162 Recently
11
Binance Binance
SOL/BNB $348.27 11,485,992 Recently
12
Binance Binance
BNB/EUR $347.86 8,813,406 Recently
13
Binance.US Binance.US
BNB/USDT $347.98 6,857,647 Recently
14
Binance Binance
DOT/BNB $348.27 6,804,128 Recently
15
Binance Binance
CAKE/BNB $348.27 5,061,465 Recently
16
Binance Binance
ADA/BNB $348.27 4,052,800 Recently
17
Binance Binance
BNB/USDC $347.69 4,046,982 Recently
18
Binance Binance
MATIC/BNB $348.27 3,778,485 Recently
19
Binance Binance
XRP/BNB $348.27 3,357,427 Recently
20
Binance Binance
FTM/BNB $348.27 3,298,862 Recently
21
Binance Binance
BNB/TUSD $347.02 3,141,817 Recently
22
Binance Binance
BNB/BRL $352.51 2,860,673 Recently
23
Binance Binance
BNB/TRY $360.10 2,645,847 Recently
24
Binance Binance
SAND/BNB $348.27 2,565,459 Recently
25
Binance Binance
BNB/AUD $349.87 2,509,558 Recently
26
Binance.US Binance.US
BNB/BTC $34,298.61 2,424,688 Recently
27
Huobi Global Huobi Global
BNB/USDT $348.44 2,229,490 Recently
28
Binance Binance
AVAX/BNB $348.27 2,007,582 Recently
29
Binance Binance
ATOM/BNB $348.27 1,961,257 Recently
30
Binance Binance
NEAR/BNB $348.27 1,898,524 Recently
31
Binance.US Binance.US
BNB/BUSD $348.37 1,781,661 Recently
32
Binance Binance
BNB/UST $348.05 1,741,042 Recently
33
Bithumb Bithumb
BNB/KRW $356.54 1,622,453 Recently
34
Binance Binance
KP3R/BNB $1,166.45 1,600,214 Recently
35
Binance Binance
ICP/BNB $348.27 1,571,159 Recently
36
Binance Binance
BNB/BIDR $347.61 1,513,885 Recently
37
Binance Binance
XMR/BNB $348.27 1,496,402 Recently
38
Binance Binance
LTC/BNB $348.27 1,443,227 Recently
39
Binance Binance
CHR/BNB $348.27 1,442,208 Recently
40
Binance Binance
UNI/BNB $348.27 1,394,827 Recently
41
Binance Binance
TRX/BNB $348.27 1,391,692 Recently
42
Binance Binance
BNB/GBP $349.74 1,359,720 Recently
43
Binance Binance
VET/BNB $348.27 1,348,142 Recently
44
Binance Binance
SUSHI/BNB $348.27 1,339,909 Recently
45
KuCoin KuCoin
BNB/BTC $34,298.61 1,304,709 Recently
46
Binance Binance
THETA/BNB $348.27 1,278,093 Recently
47
Binance Binance
BCH/BNB $348.27 1,226,276 Recently
48
Binance Binance
ONE/BNB $348.27 1,201,634 Recently
49
Binance Binance
AXS/BNB $348.27 1,058,012 Recently
50
Binance Binance
FIL/BNB $348.27 962,254 Recently
51
Binance Binance
LOKA/BNB $348.27 956,893 Recently
52
Binance Binance
BNB/RUB $349.71 949,830 Recently
53
FTX FTX
BNB/BTC $34,298.61 934,591 Recently
54
Binance Binance
CHZ/BNB $348.27 917,307 Recently
55
Binance Binance
RUNE/BNB $348.27 816,466 Recently
56
Binance Binance
FIDA/BNB $348.27 796,101 Recently
57
Binance Binance
AAVE/BNB $348.27 765,418 Recently
58
Poloniex Poloniex
BTC/BNB $34,340.70 724,867 Recently
59
Binance Binance
GALA/BNB $348.27 718,371 Recently
60
Binance Binance
QNT/BNB $348.27 708,613 Recently
61
Binance Binance
BURGER/BNB $348.27 686,489 Recently
62
Binance Binance
INJ/BNB $348.27 676,158 Recently
63
Binance Binance
COS/BNB $348.27 600,349 Recently
64
Binance Binance
COCOS/BNB $348.27 562,328 Recently
65
Binance Binance
CTSI/BNB $348.27 553,130 Recently
66
Gate.io Gate.io
BNB/USD $348.57 533,821 Recently
67
Binance Binance
FTT/BNB $348.27 529,137 Recently
68
Binance Binance
DASH/BNB $348.27 503,719 Recently
69
Binance Binance
PROM/BNB $348.27 501,269 Recently
70
Binance Binance
XVS/BNB $348.27 490,429 Recently
71
Binance Binance
CREAM/BNB $348.27 490,028 Recently
72
Binance Binance
SPARTA/BNB $348.27 458,453 Recently
73
Binance Binance
NEO/BNB $348.27 456,644 Recently
74
Binance Binance
XLM/BNB $348.27 444,992 Recently
75
Poloniex Poloniex
BNB/USDT $349.66 435,691 Recently
76
Binance Binance
FET/BNB $348.27 431,754 Recently
77
Binance Binance
ROSE/BNB $348.27 425,370 Recently
78
Binance Binance
ALGO/BNB $348.27 419,989 Recently
79
Binance Binance
STX/BNB $348.27 407,040 Recently
80
Binance Binance
MITH/BNB $348.27 397,414 Recently
81
Binance Binance
CTK/BNB $348.27 363,283 Recently
82
KuCoin KuCoin
BNB/KCS $347.76 344,796 Recently
83
Binance Binance
BETA/BNB $348.27 343,450 Recently
84
Binance Binance
PAXG/BNB $1,843.51 337,435 Recently
85
Binance Binance
BNB/IDRT $345.39 331,224 Recently
86
Binance Binance
LRC/BNB $348.27 329,747 Recently
87
Binance Binance
VOXEL/BNB $348.27 314,483 Recently
88
Binance Binance
ALPACA/BNB $348.27 300,368 Recently
89
Binance Binance
BEL/BNB $348.27 284,380 Recently
90
Binance Binance
WIN/BNB $348.27 279,441 Recently
91
Binance Binance
BAKE/BNB $348.27 269,013 Recently
92
Binance Binance
ANT/BNB $348.27 266,254 Recently
93
Binance Binance
DAR/BNB $348.27 263,748 Recently
94
Binance Binance
EOS/BNB $348.27 263,571 Recently
95
Binance Binance
HBAR/BNB $348.27 263,312 Recently
96
Binance Binance
EGLD/BNB $348.27 255,068 Recently
97
Binance Binance
RAY/BNB $348.27 246,440 Recently
98
Binance Binance
LINK/BNB $348.27 243,394 Recently
99
Binance Binance
GXC/BNB $348.27 242,239 Recently
100
Binance Binance
BNB/DAI $347.24 235,578 Recently