Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
BNT/USD
Price:
$1.36
0.00
(-1.91%)
Updated
May 24, 2022 02:28 AM GMT+0000
Overview
Markets
Historical Data
| 24h Change | $0.00 |
|---|---|
| 24h Low | $1.35 |
| 24h High | $1.37 |
| Market Cap | $340.62M |
| Trading Volume (24h) | $14.52M |
| Market Dominance | 0.03% |
| Market Rank | #110 |
| Circulating Supply | 249,573,661 |
| Max Supply | - |
About
Website
Community
Whitepaper
Source code
Price statistics
Bancor
Price
$1.36
Price Change
24h
$-0.00033
24h Low / 24h High
$1.35
/
$1.37
Trading Volume
24h
$14,521,705
Volume / Market Cap
0.04263
Market Dominance
0.03%
Market Rank
#110
Market Cap
$340,622,637
Fully Diluted Market Cap
$340,622,637
Yesterday's Low / High
$1.35
/
$1.44
7d Low / High
$1.33
/
$1.49
30d Low / High
$1.22
/
$2.24
52 Week Low / High
$1.22
/
$5.16
All Time High
$23.73
Circulating Supply
249,573,661 BNT
Total Supply
249,573,661 BNT
Max Supply
-
Bancor Markets
| # | Source | Pairs | Price | Volume | Updated |
|---|---|---|---|---|---|
| 1 |
Binance
|
BNT/USDT | $1.36 | 481,814 | Recently |
| 2 |
Bithumb
|
BNT/KRW | $1.36 | 123,647 | Recently |
| 3 |
FTX
|
BNT/USD | $1.37 | 117,676 | Recently |
| 4 |
Binance
|
BNT/ETH | $1,987.20 | 81,022 | Recently |
| 5 |
Uniswap (V2)
|
BNT/WETH | $1,982.31 | 78,995 | Recently |
| 6 |
Coinbase Exchange
|
BNT/USD | $1.37 | 74,127 | Recently |
| 7 |
KuCoin
|
BNT/USDT | $1.36 | 45,986 | Recently |
| 8 |
Binance
|
BNT/BTC | $29,260.60 | 42,448 | Recently |
| 9 |
Binance
|
BNT/BUSD | $1.36 | 15,090 | Recently |
| 10 |
Huobi Global
|
BNT/USDT | $1.37 | 13,188 | Recently |
| 11 |
Gemini
|
BNT/USD | $1.37 | 8,951 | Recently |
| 12 |
Bybit
|
BNT/USDT | $1.37 | 8,273 | Recently |
| 13 |
Coinbase Exchange
|
BNT/BTC | $29,260.60 | 7,639 | Recently |
| 14 |
Coinbase Exchange
|
BNT/EUR | $1.37 | 7,304 | Recently |
| 15 |
Gate.io
|
BNT/ETH | $1,987.20 | 5,909 | Recently |
| 16 |
Coinbase Exchange
|
BNT/GBP | $1.37 | 5,305 | Recently |
| 17 |
Coinone
|
BNT/KRW | $1.36 | 3,679 | Recently |
| 18 |
KuCoin
|
BNT/ETH | $1,987.20 | 2,974 | Recently |
| 19 |
Kraken
|
BNT/EUR | $1.36 | 2,618 | Recently |
| 20 |
Kraken
|
BNT/BTC | $29,260.60 | 2,311 | Recently |
| 21 |
Huobi Global
|
BNT/BTC | $29,260.60 | 2,225 | Recently |
| 22 |
Kraken
|
BNT/USD | $1.37 | 2,018 | Recently |
| 23 |
KuCoin
|
BNT/BTC | $29,260.60 | 1,700 | Recently |
| 24 |
Binance.US
|
BNT/USD | $1.36 | 1,307 | Recently |
| 25 |
Bitfinex
|
BNT/USD | $1.38 | 1,130 | Recently |
| 26 |
Binance.US
|
BNT/USDT | $1.36 | 935 | Recently |
| 27 |
Kraken
|
BNT/GBP | $1.37 | 632 | Recently |
| 28 |
Bithumb
|
BNT/BTC | $29,260.60 | 61 | Recently |
| 29 |
Poloniex
|
BNT/BTC | $29,260.60 | 42 | Recently |
| 30 |
Bittrex
|
BNT/USD | $1.39 | 18 | Recently |
| 31 |
Bancor Network
|
REQ/BNT | $1.36 | 2,204,133 | Recently |
| 32 |
LBank
|
BNT/USDT | $1.36 | 1,652,332 | Recently |
| 33 |
Bancor Network
|
WBTC/BNT | $29,224.05 | 1,269,324 | Recently |
| 34 |
Bancor Network
|
LINK/BNT | $7.06 | 567,347 | Recently |
| 35 |
Phemex
|
BNT/USDT | $1.37 | 384,461 | Recently |
| 36 |
Bancor Network
|
USDT/BNT | $1.36 | 347,518 | Recently |
| 37 |
Bancor Network
|
USDC/BNT | $1.36 | 317,791 | Recently |
| 38 |
Bancor Network
|
WNXM/BNT | $18.32 | 308,909 | Recently |
| 39 |
Bancor Network
|
DAI/BNT | $1.36 | 233,902 | Recently |
| 40 |
OKX
|
BNT/USDT | $1.37 | 150,693 | Recently |
| 41 |
Bancor Network
|
ROOK/BNT | $44.43 | 147,599 | Recently |
| 42 |
Bancor Network
|
EDEN/BNT | $1.36 | 129,732 | Recently |
| 43 |
Bancor Network
|
ENJ/BNT | $1.36 | 107,779 | Recently |
| 44 |
ZB.COM
|
BNT/USDT | $1.36 | 102,768 | Recently |
| 45 |
Bancor Network
|
ICHI/BNT | $3.27 | 101,670 | Recently |
| 46 |
Bancor Network
|
WOO/BNT | $1.36 | 101,440 | Recently |
| 47 |
Bancor Network
|
PHTR/BNT | $1.36 | 90,515 | Recently |
| 48 |
Bancor Network
|
REN/BNT | $1.36 | 87,371 | Recently |
| 49 |
MEXC
|
BNT/USDT | $1.37 | 83,501 | Recently |
| 50 |
Bancor Network
|
SNX/BNT | $2.69 | 80,563 | Recently |
| 51 |
Bancor Network
|
YFI/BNT | $9,045.86 | 79,898 | Recently |
| 52 |
ProBit Global
|
BNT/USDT | $1.36 | 79,594 | Recently |
| 53 |
Bancor Network
|
LQTY/BNT | $1.45 | 75,515 | Recently |
| 54 |
Bancor Network
|
OCEAN/BNT | $1.36 | 73,357 | Recently |
| 55 |
Bancor Network
|
HOT/BNT | $1.36 | 65,306 | Recently |
| 56 |
Bancor Network
|
AAVE/BNT | $100.59 | 61,325 | Recently |
| 57 |
Bancor Network
|
GRT/BNT | $1.36 | 59,471 | Recently |
| 58 |
Bancor Network
|
ALPHA/BNT | $1.36 | 56,445 | Recently |
| 59 |
Bancor Network
|
LPL/BNT | $3.58 | 49,336 | Recently |
| 60 |
Bancor Network
|
MTA/BNT | $1.36 | 46,749 | Recently |
| 61 |
Bancor Network
|
VBNT/BNT | $1.36 | 43,533 | Recently |
| 62 |
Bancor Network
|
MKR/BNT | $1,311.38 | 39,735 | Recently |
| 63 |
Bancor Network
|
eRSDL/BNT | $1.36 | 29,991 | Recently |
| 64 |
ProBit Global
|
BNT/BTC | $29,260.60 | 25,605 | Recently |
| 65 |
Bancor Network
|
WXT/BNT | $1.36 | 24,624 | Recently |
| 66 |
Bancor Network
|
FARM/BNT | $49.86 | 24,142 | Recently |
| 67 |
Bancor Network
|
ZCN/BNT | $1.36 | 21,833 | Recently |
| 68 |
OKX
|
BNT/BTC | $29,260.60 | 20,856 | Recently |
| 69 |
Bancor Network
|
BOND/BNT | $3.53 | 19,036 | Recently |
| 70 |
Crypto.com Exchange
|
BNT/USDT | $1.37 | 17,718 | Recently |
| 71 |
Bancor Network
|
UNI/BNT | $5.72 | 15,725 | Recently |
| 72 |
Bancor Network
|
FODL/BNT | $1.36 | 14,730 | Recently |
| 73 |
Bancor Network
|
COMP/BNT | $70.54 | 14,464 | Recently |
| 74 |
Bancor Network
|
DAPP/BNT | $1.36 | 13,952 | Recently |
| 75 |
Bancor Network
|
AMP/BNT | $1.36 | 13,877 | Recently |
| 76 |
Bancor Network
|
LRC/BNT | $1.36 | 13,762 | Recently |
| 77 |
Bancor Network
|
CEL/BNT | $1.36 | 13,539 | Recently |
| 78 |
Bancor Network
|
MATIC/BNT | $1.36 | 12,964 | Recently |
| 79 |
Bancor Network
|
ANKR/BNT | $1.36 | 11,760 | Recently |
| 80 |
Bancor Network
|
MANA/BNT | $1.36 | 11,354 | Recently |
| 81 |
Bancor Network
|
LYRA/BNT | $1.36 | 11,290 | Recently |
| 82 |
Bancor Network
|
MPH/BNT | $5.29 | 11,197 | Recently |
| 83 |
Bancor Network
|
BBS/BNT | $1.36 | 11,000 | Recently |
| 84 |
Bancor Network
|
UMA/BNT | $3.51 | 9,994 | Recently |
| 85 |
Bancor Network
|
BAT/BNT | $1.36 | 9,234 | Recently |
| 86 |
Bancor Network
|
THALES/BNT | $1.36 | 8,938 | Recently |
| 87 |
Bancor Network
|
VLX/BNT | $1.36 | 7,564 | Recently |
| 88 |
Bancor Network
|
MDT/BNT | $1.36 | 6,870 | Recently |
| 89 |
Bancor Network
|
TRAC/BNT | $1.36 | 6,031 | Recently |
| 90 |
Bancor Network
|
CEEK/BNT | $1.36 | 5,865 | Recently |
| 91 |
Bancor Network
|
BORING/BNT | $1.36 | 5,580 | Recently |
| 92 |
Bancor Network
|
HEGIC/BNT | $1.36 | 5,539 | Recently |
| 93 |
Bancor Network
|
QNT/BNT | $68.42 | 4,895 | Recently |
| 94 |
Bancor Network
|
RENBTC/BNT | $29,239.97 | 4,803 | Recently |
| 95 |
Bancor Network
|
DAO/BNT | $1.77 | 4,744 | Recently |
| 96 |
Bancor Network
|
ENS/BNT | $12.93 | 4,718 | Recently |
| 97 |
Bancor Network
|
OPIUM/BNT | $1.36 | 4,045 | Recently |
| 98 |
Bancor Network
|
VITA/BNT | $1.36 | 3,956 | Recently |
| 99 |
Bancor Network
|
ARCONA/BNT | $1.36 | 3,836 | Recently |
| 100 |
Bancor Network
|
SMARTCREDIT/BNT | $1.51 | 3,715 | Recently |
Historical Data for Bancor
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 23, 2022 | $1.41 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 22, 2022 | $1.36 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 21, 2022 | $1.35 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 20, 2022 | $1.40 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 19, 2022 | $1.35 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 18, 2022 | $1.46 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 17, 2022 | $1.42 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 16, 2022 | $1.51 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 15, 2022 | $1.43 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 14, 2022 | $1.41 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 13, 2022 | $1.35 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 12, 2022 | $1.44 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 11, 2022 | $1.61 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 10, 2022 | $1.58 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 9, 2022 | $1.80 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 8, 2022 | $1.86 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 7, 2022 | $1.92 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 6, 2022 | $1.93 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 5, 2022 | $2.10 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 4, 2022 | $1.98 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 3, 2022 | $2.00 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 2, 2022 | $2.01 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| May 1, 2022 | $2.01 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 30, 2022 | $2.08 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 29, 2022 | $2.17 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 28, 2022 | $2.14 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 27, 2022 | $2.09 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 26, 2022 | $2.22 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 25, 2022 | $2.19 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 24, 2022 | $2.20 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 23, 2022 | $2.22 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 22, 2022 | $2.22 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 21, 2022 | $2.29 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 20, 2022 | $2.30 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 19, 2022 | $2.29 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 18, 2022 | $2.27 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 17, 2022 | $2.29 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 16, 2022 | $2.29 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 15, 2022 | $2.27 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 14, 2022 | $2.31 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 13, 2022 | $2.26 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 12, 2022 | $2.26 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 11, 2022 | $2.53 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 10, 2022 | $2.54 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 9, 2022 | $2.51 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 8, 2022 | $2.56 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 7, 2022 | $2.54 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 6, 2022 | $2.70 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 5, 2022 | $2.76 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 4, 2022 | $2.81 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 3, 2022 | $2.75 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 2, 2022 | $2.75 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Apr 1, 2022 | $2.70 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 31, 2022 | $2.78 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 30, 2022 | $2.75 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 29, 2022 | $2.75 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 28, 2022 | $2.71 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 27, 2022 | $2.58 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 26, 2022 | $2.57 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 25, 2022 | $2.59 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 24, 2022 | $2.48 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 23, 2022 | $2.46 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 22, 2022 | $2.37 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 21, 2022 | $2.36 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 20, 2022 | $2.40 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 19, 2022 | $2.38 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 18, 2022 | $2.32 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 17, 2022 | $2.30 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 16, 2022 | $2.20 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 15, 2022 | $2.18 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 14, 2022 | $2.11 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 13, 2022 | $2.16 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 12, 2022 | $2.16 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 11, 2022 | $2.19 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 10, 2022 | $2.30 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 9, 2022 | $2.16 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 8, 2022 | $2.11 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 7, 2022 | $2.20 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 6, 2022 | $2.25 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
| Mar 5, 2022 | $2.21 | $1.37 | $1.35 | $1.37 | $14,521,705 | $340,622,637 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)