BNT/USD

Price: $1.36
0.00 (-1.91%)
Updated May 24, 2022 02:28 AM GMT+0000
Featured app
eToro
Invest now
68% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $1.35
24h High $1.37
Market Cap $340.62M
Trading Volume (24h) $14.52M
Market Dominance 0.03%
Market Rank #110
Circulating Supply 249,573,661
Max Supply -

About

Price statistics

Bancor Price
$1.36
Price Change 24h
$-0.00033
24h Low / 24h High
$1.35 / $1.37
Trading Volume 24h
$14,521,705
Volume / Market Cap
0.04263
Market Dominance
0.03%
Market Rank
#110
Market Cap
$340,622,637
Fully Diluted Market Cap
$340,622,637
Yesterday's Low / High
$1.35 / $1.44
7d Low / High
$1.33 / $1.49
30d Low / High
$1.22 / $2.24
52 Week Low / High
$1.22 / $5.16
All Time High
$23.73
Circulating Supply
249,573,661 BNT
Total Supply
249,573,661 BNT
Max Supply
-

News

April 12, 2022
November 30, 2021
June 1, 2021
March 23, 2021
February 16, 2021
February 4, 2021

Bancor Markets

# Source Pairs Price Volume Updated
1
Binance Binance
BNT/USDT $1.36 481,814 Recently
2
Bithumb Bithumb
BNT/KRW $1.36 123,647 Recently
3
FTX FTX
BNT/USD $1.37 117,676 Recently
4
Binance Binance
BNT/ETH $1,987.20 81,022 Recently
5
Uniswap (V2) Uniswap (V2)
BNT/WETH $1,982.31 78,995 Recently
6
Coinbase Exchange Coinbase Exchange
BNT/USD $1.37 74,127 Recently
7
KuCoin KuCoin
BNT/USDT $1.36 45,986 Recently
8
Binance Binance
BNT/BTC $29,260.60 42,448 Recently
9
Binance Binance
BNT/BUSD $1.36 15,090 Recently
10
Huobi Global Huobi Global
BNT/USDT $1.37 13,188 Recently
11
Gemini Gemini
BNT/USD $1.37 8,951 Recently
12
Bybit Bybit
BNT/USDT $1.37 8,273 Recently
13
Coinbase Exchange Coinbase Exchange
BNT/BTC $29,260.60 7,639 Recently
14
Coinbase Exchange Coinbase Exchange
BNT/EUR $1.37 7,304 Recently
15
Gate.io Gate.io
BNT/ETH $1,987.20 5,909 Recently
16
Coinbase Exchange Coinbase Exchange
BNT/GBP $1.37 5,305 Recently
17
Coinone Coinone
BNT/KRW $1.36 3,679 Recently
18
KuCoin KuCoin
BNT/ETH $1,987.20 2,974 Recently
19
Kraken Kraken
BNT/EUR $1.36 2,618 Recently
20
Kraken Kraken
BNT/BTC $29,260.60 2,311 Recently
21
Huobi Global Huobi Global
BNT/BTC $29,260.60 2,225 Recently
22
Kraken Kraken
BNT/USD $1.37 2,018 Recently
23
KuCoin KuCoin
BNT/BTC $29,260.60 1,700 Recently
24
Binance.US Binance.US
BNT/USD $1.36 1,307 Recently
25
Bitfinex Bitfinex
BNT/USD $1.38 1,130 Recently
26
Binance.US Binance.US
BNT/USDT $1.36 935 Recently
27
Kraken Kraken
BNT/GBP $1.37 632 Recently
28
Bithumb Bithumb
BNT/BTC $29,260.60 61 Recently
29
Poloniex Poloniex
BNT/BTC $29,260.60 42 Recently
30
Bittrex Bittrex
BNT/USD $1.39 18 Recently
31
Bancor Network Bancor Network
REQ/BNT $1.36 2,204,133 Recently
32
LBank LBank
BNT/USDT $1.36 1,652,332 Recently
33
Bancor Network Bancor Network
WBTC/BNT $29,224.05 1,269,324 Recently
34
Bancor Network Bancor Network
LINK/BNT $7.06 567,347 Recently
35
Phemex Phemex
BNT/USDT $1.37 384,461 Recently
36
Bancor Network Bancor Network
USDT/BNT $1.36 347,518 Recently
37
Bancor Network Bancor Network
USDC/BNT $1.36 317,791 Recently
38
Bancor Network Bancor Network
WNXM/BNT $18.32 308,909 Recently
39
Bancor Network Bancor Network
DAI/BNT $1.36 233,902 Recently
40
OKX OKX
BNT/USDT $1.37 150,693 Recently
41
Bancor Network Bancor Network
ROOK/BNT $44.43 147,599 Recently
42
Bancor Network Bancor Network
EDEN/BNT $1.36 129,732 Recently
43
Bancor Network Bancor Network
ENJ/BNT $1.36 107,779 Recently
44
ZB.COM ZB.COM
BNT/USDT $1.36 102,768 Recently
45
Bancor Network Bancor Network
ICHI/BNT $3.27 101,670 Recently
46
Bancor Network Bancor Network
WOO/BNT $1.36 101,440 Recently
47
Bancor Network Bancor Network
PHTR/BNT $1.36 90,515 Recently
48
Bancor Network Bancor Network
REN/BNT $1.36 87,371 Recently
49
MEXC MEXC
BNT/USDT $1.37 83,501 Recently
50
Bancor Network Bancor Network
SNX/BNT $2.69 80,563 Recently
51
Bancor Network Bancor Network
YFI/BNT $9,045.86 79,898 Recently
52
ProBit Global ProBit Global
BNT/USDT $1.36 79,594 Recently
53
Bancor Network Bancor Network
LQTY/BNT $1.45 75,515 Recently
54
Bancor Network Bancor Network
OCEAN/BNT $1.36 73,357 Recently
55
Bancor Network Bancor Network
HOT/BNT $1.36 65,306 Recently
56
Bancor Network Bancor Network
AAVE/BNT $100.59 61,325 Recently
57
Bancor Network Bancor Network
GRT/BNT $1.36 59,471 Recently
58
Bancor Network Bancor Network
ALPHA/BNT $1.36 56,445 Recently
59
Bancor Network Bancor Network
LPL/BNT $3.58 49,336 Recently
60
Bancor Network Bancor Network
MTA/BNT $1.36 46,749 Recently
61
Bancor Network Bancor Network
VBNT/BNT $1.36 43,533 Recently
62
Bancor Network Bancor Network
MKR/BNT $1,311.38 39,735 Recently
63
Bancor Network Bancor Network
eRSDL/BNT $1.36 29,991 Recently
64
ProBit Global ProBit Global
BNT/BTC $29,260.60 25,605 Recently
65
Bancor Network Bancor Network
WXT/BNT $1.36 24,624 Recently
66
Bancor Network Bancor Network
FARM/BNT $49.86 24,142 Recently
67
Bancor Network Bancor Network
ZCN/BNT $1.36 21,833 Recently
68
OKX OKX
BNT/BTC $29,260.60 20,856 Recently
69
Bancor Network Bancor Network
BOND/BNT $3.53 19,036 Recently
70
Crypto.com Exchange Crypto.com Exchange
BNT/USDT $1.37 17,718 Recently
71
Bancor Network Bancor Network
UNI/BNT $5.72 15,725 Recently
72
Bancor Network Bancor Network
FODL/BNT $1.36 14,730 Recently
73
Bancor Network Bancor Network
COMP/BNT $70.54 14,464 Recently
74
Bancor Network Bancor Network
DAPP/BNT $1.36 13,952 Recently
75
Bancor Network Bancor Network
AMP/BNT $1.36 13,877 Recently
76
Bancor Network Bancor Network
LRC/BNT $1.36 13,762 Recently
77
Bancor Network Bancor Network
CEL/BNT $1.36 13,539 Recently
78
Bancor Network Bancor Network
MATIC/BNT $1.36 12,964 Recently
79
Bancor Network Bancor Network
ANKR/BNT $1.36 11,760 Recently
80
Bancor Network Bancor Network
MANA/BNT $1.36 11,354 Recently
81
Bancor Network Bancor Network
LYRA/BNT $1.36 11,290 Recently
82
Bancor Network Bancor Network
MPH/BNT $5.29 11,197 Recently
83
Bancor Network Bancor Network
BBS/BNT $1.36 11,000 Recently
84
Bancor Network Bancor Network
UMA/BNT $3.51 9,994 Recently
85
Bancor Network Bancor Network
BAT/BNT $1.36 9,234 Recently
86
Bancor Network Bancor Network
THALES/BNT $1.36 8,938 Recently
87
Bancor Network Bancor Network
VLX/BNT $1.36 7,564 Recently
88
Bancor Network Bancor Network
MDT/BNT $1.36 6,870 Recently
89
Bancor Network Bancor Network
TRAC/BNT $1.36 6,031 Recently
90
Bancor Network Bancor Network
CEEK/BNT $1.36 5,865 Recently
91
Bancor Network Bancor Network
BORING/BNT $1.36 5,580 Recently
92
Bancor Network Bancor Network
HEGIC/BNT $1.36 5,539 Recently
93
Bancor Network Bancor Network
QNT/BNT $68.42 4,895 Recently
94
Bancor Network Bancor Network
RENBTC/BNT $29,239.97 4,803 Recently
95
Bancor Network Bancor Network
DAO/BNT $1.77 4,744 Recently
96
Bancor Network Bancor Network
ENS/BNT $12.93 4,718 Recently
97
Bancor Network Bancor Network
OPIUM/BNT $1.36 4,045 Recently
98
Bancor Network Bancor Network
VITA/BNT $1.36 3,956 Recently
99
Bancor Network Bancor Network
ARCONA/BNT $1.36 3,836 Recently
100
Bancor Network Bancor Network
SMARTCREDIT/BNT $1.51 3,715 Recently