CELO/USD

Price: $1.39
-0.05 (-5.46%)
Updated May 27, 2022 05:31 AM GMT+0000
Featured app
eToro
Invest now
68% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.05
24h Low $1.39
24h High $1.51
Market Cap $611.78M
Trading Volume (24h) $165.45M
Market Dominance 0.05%
Market Rank #70
Circulating Supply 439,191,694
Max Supply 1,000,000,000

About

Price statistics

Celo Price
$1.39
Price Change 24h
$-0.05436
24h Low / 24h High
$1.39 / $1.51
Trading Volume 24h
$165,452,395
Volume / Market Cap
0.27045
Market Dominance
0.05%
Market Rank
#70
Market Cap
$611,775,615
Fully Diluted Market Cap
$1,392,958,071
Yesterday's Low / High
$1.39 / $1.58
7d Low / High
$1.25 / $1.58
30d Low / High
$1.21 / $2.85
52 Week Low / High
$1.21 / $10.66
All Time High
$10.66
Circulating Supply
439,191,694 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

News

April 5, 2022
December 15, 2021
December 9, 2021
December 1, 2021
September 24, 2021

Celo Markets

# Source Pairs Price Volume Updated
1
Binance Binance
CELO/USDT $1.39 47,912,676 Recently
2
Binance Binance
CELO/BUSD $1.39 10,372,087 Recently
3
Coinbase Exchange Coinbase Exchange
CELO/USD $1.39 5,055,927 Recently
4
Gate.io Gate.io
CELO/USDT $1.39 3,073,315 Recently
5
KuCoin KuCoin
CELO/USDT $1.39 3,043,344 Recently
6
Binance Binance
CELO/BTC $28,979.43 1,486,408 Recently
7
Huobi Global Huobi Global
CELO/USDT $1.39 315,432 Recently
8
Bybit Bybit
CELO/USDT $1.39 214,125 Recently
9
Coinbase Exchange Coinbase Exchange
CELO/EUR $1.39 181,502 Recently
10
Coinbase Exchange Coinbase Exchange
CELO/BTC $28,979.43 161,614 Recently
11
Coinbase Exchange Coinbase Exchange
CELO/GBP $1.39 134,660 Recently
12
KuCoin KuCoin
CELO/BTC $28,979.43 90,525 Recently
13
Bittrex Bittrex
CELO/USDT $1.39 88,679 Recently
14
Bittrex Bittrex
CELO/USD $1.39 45,665 Recently
15
Coinlist Pro Coinlist Pro
CELO/USD $1.39 36,157 Recently
16
Bittrex Bittrex
CELO/ETH $1,750.21 21,450 Recently
17
Bittrex Bittrex
CELO/BTC $28,979.43 18,329 Recently
18
Bittrex Bittrex
CELO/EUR $1.39 2,249 Recently
19
Coinlist Pro Coinlist Pro
CELO/BTC $28,979.43 739 Recently
20
OKX OKX
CELO/USDT $1.39 6,001,027 Recently
21
LBank LBank
CELO/USDT $1.39 1,704,576 Recently
22
MEXC MEXC
CELO/USDT $1.39 488,101 Recently
23
ZB.COM ZB.COM
CELO/QC $1.39 380,412 Recently
24
ZB.COM ZB.COM
CELO/USDT $1.39 293,103 Recently
25
eToroX eToroX
CELO/USD $1.39 72,902 Recently
26
OKX OKX
CELO/BTC $28,979.43 46,344 Recently
27
Indodax Indodax
CELO/IDR $1.39 31,533 Recently
28
Tokocrypto Tokocrypto
CELO/USDT $1.39 23,479 Recently
29
WazirX WazirX
CELO/INR $1.39 11,759 Recently
30
Okcoin Okcoin
CELO/USD $1.39 9,594 Recently
31
WazirX WazirX
CELO/USDT $1.39 207 Recently
32
Upbit Upbit
CELO/KRW $1.39 35,635,672 Recently
33
Deepcoin Deepcoin
CELO/USDT $1.39 10,406,410 Recently
34
Bitrue Bitrue
CELO/USDT $1.39 10,367,932 Recently
35
XT.COM XT.COM
CELO/USDT $1.39 5,416,777 Recently
36
AAX AAX
CELO/USDT $1.39 2,135,720 Recently
37
BitMart BitMart
CELO/USDT $1.39 967,729 Recently
38
Ubeswap Ubeswap
CELO/mCUSD $1.39 937,115 Recently
39
Bitrue Bitrue
CELO/USDC $1.39 696,604 Recently
40
Bitvavo Bitvavo
CELO/EUR $1.39 461,912 Recently
41
Ref Finance Ref Finance
CELO/WNEAR $5.27 258,648 Recently
42
Ubeswap Ubeswap
CELO/mCEUR $1.39 81,419 Recently
43
CoinDCX CoinDCX
CELO/INR $1.39 61,779 Recently
44
CoinDCX CoinDCX
CELO/USDT $1.39 42,809 Recently
45
Ref Finance Ref Finance
CELO/REF $1.39 35,867 Recently
46
Upbit Upbit
CELO/BTC $28,979.43 35,672 Recently
47
Ubeswap Ubeswap
UBE/CELO $1.39 11,608 Recently
48
NovaDAX NovaDAX
CELO/BRL $1.39 5,524 Recently
49
Ubeswap Ubeswap
PACT/CELO $1.39 5,458 Recently
50
Ubeswap Ubeswap
CELO/MOBI $1.39 1,596 Recently
51
Ubeswap Ubeswap
ARI/CELO $1.39 1,308 Recently
52
Ubeswap Ubeswap
MOO/CELO $1.39 1,180 Recently
53
CoinDCX CoinDCX
CELO/BTC $28,979.43 572 Recently
54
Symmetric(Celo) Symmetric(Celo)
CELO/SYMM $2.09 342 Recently
55
Symmetric(Celo) Symmetric(Celo)
UBE/CELO $1.39 22 Recently
56
ZebPay ZebPay
CELO/INR $1.39 2 Recently
57
DigiFinex DigiFinex
CELO/USDT $1.39 8,322,202 Recently
58
Pionex Pionex
CELO/USDT $1.39 5,713,872 Recently
59
Hoo Hoo
CELO/USDT $1.39 936,934 Recently
60
BKEX BKEX
CELO/USDT $1.39 726,299 Recently
61
Bitget Bitget
CELO/USDT $1.39 420,125 Recently
62
LATOKEN LATOKEN
CELO/USDT $1.39 170,479 Recently
63
Nominex Nominex
CELO/USDT $1.39 93,475 Recently
64
HitBTC HitBTC
CELO/USDT $1.39 3,738 Recently
65
HitBTC HitBTC
CELO/BTC $28,979.43 0 Recently
66
Korbit Korbit
CELO/KRW $1.39 4,883 Recently
67
Mento Mento
CELO/CUSD $1.39 1,208,824 Recently
68
Bitcoiva Bitcoiva
CELO/INR $1.39 1,094,729 Recently
69
Bitcoiva Bitcoiva
CELO/USDT $1.39 779,861 Recently
70
BigONE BigONE
CELO/USDT $1.39 199,501 Recently
71
LCX Exchange LCX Exchange
CELO/EUR $1.39 302 Recently
72
LCX Exchange LCX Exchange
CELO/LCX $1.39 190 Recently
73
LCX Exchange LCX Exchange
CELO/ETH $1,750.21 175 Recently
74
Giottus Giottus
CELO/INR $1.39 0 Recently
75
BTX Pro BTX Pro
CELO/KRT $1.39 0 Recently
76
Vauld Vauld
CELO/INR $1.39 0 Recently
77
Vauld Vauld
CELO/USDT $1.39 0 Recently
78
BingX BingX
CELO/USDT $1.39 2,564,077 Recently
79
Decoin Decoin
CELO/USDT $1.39 709,782 Recently
80
SushiSwap (Celo) SushiSwap (Celo)
WETH/CELO $1,747.95 258,581 Recently
81
SushiSwap (Celo) SushiSwap (Celo)
CELO/BIFI $584.40 1,279 Recently
82
SushiSwap (Celo) SushiSwap (Celo)
CELO/CUSD $1.39 203 Recently
83
SushiSwap (Celo) SushiSwap (Celo)
CELO/cLA $1.39 148 Recently
84
SushiSwap (Celo) SushiSwap (Celo)
CELO/MOBI $1.39 92 Recently
85
SushiSwap (Celo) SushiSwap (Celo)
CELO/CMETA $1.39 77 Recently
86
SushiSwap (Celo) SushiSwap (Celo)
PACT/CELO $1.39 49 Recently
87
SushiSwap (Celo) SushiSwap (Celo)
CELO/CEUR $1.39 5 Recently
88
SushiSwap (Celo) SushiSwap (Celo)
UBE/CELO $1.39 0 Recently
89
SushiSwap (Celo) SushiSwap (Celo)
ARI/CELO $1.39 0 Recently