CHR/USD

Price: $0.18
-0.02 (-8.55%)
Updated Jun 30, 2022 05:19 PM GMT+0000
Featured app
Capital.com
Invest now
75.26% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you can afford to take the high risk of losing your money.
Overview
Markets
Historical Data
24h Change $-0.02
24h Low $0.17
24h High $0.20
Market Cap $102.96M
Trading Volume (24h) $28.05M
Market Dominance 0.01%
Market Rank #176
Circulating Supply 567,369,439
Max Supply 1,000,000,000

About

Price statistics

Chromia Price
$0.18147
Price Change 24h
$-0.01737
24h Low / 24h High
$0.17399 / $0.20030
Trading Volume 24h
$28,046,819
Volume / Market Cap
0.27240
Market Dominance
0.01%
Market Rank
#176
Market Cap
$102,962,608
Fully Diluted Market Cap
$181,473,659
Yesterday's Low / High
$0.19487 / $0.20437
7d Low / High
$0.17393 / $0.23442
30d Low / High
$0.14893 / $0.26394
52 Week Low / High
$0.13027 / $1.50
All Time High
$1.50
Circulating Supply
567,369,439 CHR
Total Supply
471,970,667 CHR
Max Supply
1,000,000,000 CHR

News

December 13, 2021
November 2, 2021

Chromia Markets

# Source Pairs Price Volume Updated
1
Binance Binance
CHR/USDT $0.99889 5,699,847 Recently
2
Bithumb Bithumb
CHR/KRW $0.18304 688,079 Recently
3
Binance Binance
CHR/BTC $19,096.06 500,716 Recently
4
Binance Binance
CHR/BUSD $1.00 405,290 Recently
5
KuCoin KuCoin
CHR/USDT $0.99889 371,819 Recently
6
Binance Binance
CHR/BNB $214.02 103,175 Recently
7
Huobi Global Huobi Global
CHR/USDT $0.99889 84,579 Recently
8
Gate.io Gate.io
CHR/USDT $0.99889 43,747 Recently
9
Binance Binance
CHR/ETH $1,031.64 32,073 Recently
10
FTX FTX
CHR/USD $1.00 20,753 Recently
11
KuCoin KuCoin
CHR/BTC $19,096.06 16,930 Recently
12
Huobi Global Huobi Global
CHR/HT $4.78 7,908 Recently
13
Huobi Global Huobi Global
CHR/BTC $19,096.06 6,171 Recently
14
Kraken Kraken
CHR/USD $1.00 4,464 Recently
15
Kraken Kraken
CHR/EUR $1.05 1,260 Recently
16
Poloniex Poloniex
CHR/USDT $0.99889 899 Recently
17
Poloniex Poloniex
CHR/BTC $19,096.06 684 Recently
18
Gate.io Gate.io
CHR/ETH $1,031.64 81 Recently
19
Poloniex Poloniex
CHR/TRX $0.17719 68 Recently
20
FMFW.io FMFW.io
CHR/USD $1.00 3,883,752 Recently
21
PancakeSwap (V2) PancakeSwap (V2)
CHR/BUSD $1.00 734,448 Recently
22
Crypto.com Exchange Crypto.com Exchange
CHR/USDT $0.99889 69,975 Recently
23
Phemex Phemex
CHR/USDT $0.99889 68,426 Recently
24
AscendEX (BitMax) AscendEX (BitMax)
CHR/USDT $0.99889 56,253 Recently
25
WazirX WazirX
CHR/INR $0.19127 53,232 Recently
26
Tokocrypto Tokocrypto
CHR/USDT $0.99889 13,528 Recently
27
Crypto.com Exchange Crypto.com Exchange
CHR/BTC $19,096.06 9,918 Recently
28
WazirX WazirX
CHR/USDT $0.99889 993 Recently
29
WazirX WazirX
CHR/WRX $0.21294 492 Recently
30
Bitrue Bitrue
CHR/USDT $0.99889 4,078,366 Recently
31
XT.COM XT.COM
CHR/USDT $0.99889 1,631,972 Recently
32
Bitbns Bitbns
CHR/INR $0.19114 861,856 Recently
33
WhiteBIT WhiteBIT
CHR/USDT $0.99889 511,344 Recently
34
Bitrue Bitrue
CHR/USDC $1.00 168,126 Recently
35
Bitvavo Bitvavo
CHR/EUR $1.05 145,684 Recently
36
Upbit Upbit
CHR/BTC $19,096.06 142,725 Recently
37
CoinDCX CoinDCX
CHR/INR $0.18456 24,381 Recently
38
CoinEx CoinEx
CHR/USDT $0.99889 6,746 Recently
39
CoinDCX CoinDCX
CHR/USDT $0.99889 5,329 Recently
40
ZebPay ZebPay
CHR/INR $0.19418 1,600 Recently
41
CoinDCX CoinDCX
CHR/BTC $19,096.06 3 Recently
42
HitBTC HitBTC
CHR/USDT $0.99889 3,879,428 Recently
43
Pionex Pionex
CHR/USDT $0.99889 1,860,688 Recently
44
DigiFinex DigiFinex
CHR/USDT $0.99889 393,049 Recently
45
BTSE BTSE
CHR/USD $1.00 393,875 Recently
46
Bitget Bitget
CHR/USDT $0.99889 344,058 Recently
47
BKEX BKEX
CHR/USDT $0.99889 335,151 Recently
48
Hoo Hoo
CHR/USDT $0.99889 272,436 Recently
49
LATOKEN LATOKEN
CHR/USDT $0.99889 76,826 Recently
50
CoinTiger CoinTiger
CHR/USDT $0.99889 14,973 Recently
51
Nominex Nominex
CHR/USDT $0.99889 13,427 Recently
52
BitGlobal BitGlobal
CHR/USDT $0.99889 0 Recently
53
Bitcoiva Bitcoiva
CHR/INR $0.19133 1,775,210 Recently
54
Hotcoin Global Hotcoin Global
CHR/USDT $0.99889 686,089 Recently
55
Bitcoiva Bitcoiva
CHR/USDT $0.99889 286 Recently
56
Vauld Vauld
CHR/INR $0.18987 0 Recently
57
Vauld Vauld
CHR/USDT $0.99889 0 Recently
58
Mandala Exchange Mandala Exchange
CHR/USDT $0.99889 0 Recently
59
Hotbit Hotbit
CHR/USDT $0.99889 666,823 Recently
60
Billance Billance
CHR/USDT $0.99889 213,023 Recently
61
BingX BingX
CHR/USDT $0.99889 134,140 Recently
62
ZT ZT
CHR/USDT $0.99889 74,644 Recently