Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
CHR/USD
Price:
$0.18
-0.02
(-8.55%)
Updated
Jun 30, 2022 05:19 PM GMT+0000
Featured app
Invest now
75.26% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you can afford to take the high risk of losing your money.
Overview
Markets
Historical Data
| 24h Change | $-0.02 |
|---|---|
| 24h Low | $0.17 |
| 24h High | $0.20 |
| Market Cap | $102.96M |
| Trading Volume (24h) | $28.05M |
| Market Dominance | 0.01% |
| Market Rank | #176 |
| Circulating Supply | 567,369,439 |
| Max Supply | 1,000,000,000 |
About
Website
Community
Whitepaper
Source code
Explorers
Price statistics
Chromia
Price
$0.18147
Price Change
24h
$-0.01737
24h Low / 24h High
$0.17399
/
$0.20030
Trading Volume
24h
$28,046,819
Volume / Market Cap
0.27240
Market Dominance
0.01%
Market Rank
#176
Market Cap
$102,962,608
Fully Diluted Market Cap
$181,473,659
Yesterday's Low / High
$0.19487
/
$0.20437
7d Low / High
$0.17393
/
$0.23442
30d Low / High
$0.14893
/
$0.26394
52 Week Low / High
$0.13027
/
$1.50
All Time High
$1.50
Circulating Supply
567,369,439 CHR
Total Supply
471,970,667 CHR
Max Supply
1,000,000,000 CHR
Chromia Markets
| # | Source | Pairs | Price | Volume | Updated |
|---|---|---|---|---|---|
| 1 |
Binance
|
CHR/USDT | $0.99889 | 5,699,847 | Recently |
| 2 |
Bithumb
|
CHR/KRW | $0.18304 | 688,079 | Recently |
| 3 |
Binance
|
CHR/BTC | $19,096.06 | 500,716 | Recently |
| 4 |
Binance
|
CHR/BUSD | $1.00 | 405,290 | Recently |
| 5 |
KuCoin
|
CHR/USDT | $0.99889 | 371,819 | Recently |
| 6 |
Binance
|
CHR/BNB | $214.02 | 103,175 | Recently |
| 7 |
Huobi Global
|
CHR/USDT | $0.99889 | 84,579 | Recently |
| 8 |
Gate.io
|
CHR/USDT | $0.99889 | 43,747 | Recently |
| 9 |
Binance
|
CHR/ETH | $1,031.64 | 32,073 | Recently |
| 10 |
FTX
|
CHR/USD | $1.00 | 20,753 | Recently |
| 11 |
KuCoin
|
CHR/BTC | $19,096.06 | 16,930 | Recently |
| 12 |
Huobi Global
|
CHR/HT | $4.78 | 7,908 | Recently |
| 13 |
Huobi Global
|
CHR/BTC | $19,096.06 | 6,171 | Recently |
| 14 |
Kraken
|
CHR/USD | $1.00 | 4,464 | Recently |
| 15 |
Kraken
|
CHR/EUR | $1.05 | 1,260 | Recently |
| 16 |
Poloniex
|
CHR/USDT | $0.99889 | 899 | Recently |
| 17 |
Poloniex
|
CHR/BTC | $19,096.06 | 684 | Recently |
| 18 |
Gate.io
|
CHR/ETH | $1,031.64 | 81 | Recently |
| 19 |
Poloniex
|
CHR/TRX | $0.17719 | 68 | Recently |
| 20 |
FMFW.io
|
CHR/USD | $1.00 | 3,883,752 | Recently |
| 21 |
PancakeSwap (V2)
|
CHR/BUSD | $1.00 | 734,448 | Recently |
| 22 |
Crypto.com Exchange
|
CHR/USDT | $0.99889 | 69,975 | Recently |
| 23 |
Phemex
|
CHR/USDT | $0.99889 | 68,426 | Recently |
| 24 |
AscendEX (BitMax)
|
CHR/USDT | $0.99889 | 56,253 | Recently |
| 25 |
WazirX
|
CHR/INR | $0.19127 | 53,232 | Recently |
| 26 |
Tokocrypto
|
CHR/USDT | $0.99889 | 13,528 | Recently |
| 27 |
Crypto.com Exchange
|
CHR/BTC | $19,096.06 | 9,918 | Recently |
| 28 |
WazirX
|
CHR/USDT | $0.99889 | 993 | Recently |
| 29 |
WazirX
|
CHR/WRX | $0.21294 | 492 | Recently |
| 30 |
Bitrue
|
CHR/USDT | $0.99889 | 4,078,366 | Recently |
| 31 |
XT.COM
|
CHR/USDT | $0.99889 | 1,631,972 | Recently |
| 32 |
Bitbns
|
CHR/INR | $0.19114 | 861,856 | Recently |
| 33 |
WhiteBIT
|
CHR/USDT | $0.99889 | 511,344 | Recently |
| 34 |
Bitrue
|
CHR/USDC | $1.00 | 168,126 | Recently |
| 35 |
Bitvavo
|
CHR/EUR | $1.05 | 145,684 | Recently |
| 36 |
Upbit
|
CHR/BTC | $19,096.06 | 142,725 | Recently |
| 37 |
CoinDCX
|
CHR/INR | $0.18456 | 24,381 | Recently |
| 38 |
CoinEx
|
CHR/USDT | $0.99889 | 6,746 | Recently |
| 39 |
CoinDCX
|
CHR/USDT | $0.99889 | 5,329 | Recently |
| 40 |
ZebPay
|
CHR/INR | $0.19418 | 1,600 | Recently |
| 41 |
CoinDCX
|
CHR/BTC | $19,096.06 | 3 | Recently |
| 42 |
HitBTC
|
CHR/USDT | $0.99889 | 3,879,428 | Recently |
| 43 |
Pionex
|
CHR/USDT | $0.99889 | 1,860,688 | Recently |
| 44 |
DigiFinex
|
CHR/USDT | $0.99889 | 393,049 | Recently |
| 45 |
BTSE
|
CHR/USD | $1.00 | 393,875 | Recently |
| 46 |
Bitget
|
CHR/USDT | $0.99889 | 344,058 | Recently |
| 47 |
BKEX
|
CHR/USDT | $0.99889 | 335,151 | Recently |
| 48 |
Hoo
|
CHR/USDT | $0.99889 | 272,436 | Recently |
| 49 |
LATOKEN
|
CHR/USDT | $0.99889 | 76,826 | Recently |
| 50 |
CoinTiger
|
CHR/USDT | $0.99889 | 14,973 | Recently |
| 51 |
Nominex
|
CHR/USDT | $0.99889 | 13,427 | Recently |
| 52 |
BitGlobal
|
CHR/USDT | $0.99889 | 0 | Recently |
| 53 |
Bitcoiva
|
CHR/INR | $0.19133 | 1,775,210 | Recently |
| 54 |
Hotcoin Global
|
CHR/USDT | $0.99889 | 686,089 | Recently |
| 55 |
Bitcoiva
|
CHR/USDT | $0.99889 | 286 | Recently |
| 56 |
Vauld
|
CHR/INR | $0.18987 | 0 | Recently |
| 57 |
Vauld
|
CHR/USDT | $0.99889 | 0 | Recently |
| 58 |
Mandala Exchange
|
CHR/USDT | $0.99889 | 0 | Recently |
| 59 |
Hotbit
|
CHR/USDT | $0.99889 | 666,823 | Recently |
| 60 |
Billance
|
CHR/USDT | $0.99889 | 213,023 | Recently |
| 61 |
BingX
|
CHR/USDT | $0.99889 | 134,140 | Recently |
| 62 |
ZT
|
CHR/USDT | $0.99889 | 74,644 | Recently |
Historical Data for Chromia
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | $0.19879 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 28, 2022 | $0.20900 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 27, 2022 | $0.20761 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 26, 2022 | $0.22082 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 25, 2022 | $0.22094 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 24, 2022 | $0.20967 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 23, 2022 | $0.19151 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 22, 2022 | $0.19615 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 21, 2022 | $0.18156 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 20, 2022 | $0.17274 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 19, 2022 | $0.16101 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 18, 2022 | $0.16812 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 17, 2022 | $0.15798 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 16, 2022 | $0.17912 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 15, 2022 | $0.16582 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 14, 2022 | $0.16739 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 13, 2022 | $0.18248 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 12, 2022 | $0.19673 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 11, 2022 | $0.21553 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 10, 2022 | $0.23174 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 9, 2022 | $0.23544 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 8, 2022 | $0.23010 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 7, 2022 | $0.23280 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 6, 2022 | $0.23251 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 5, 2022 | $0.23336 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 4, 2022 | $0.22990 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 3, 2022 | $0.24285 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 2, 2022 | $0.22991 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Jun 1, 2022 | $0.26379 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 31, 2022 | $0.23695 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 30, 2022 | $0.21518 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 29, 2022 | $0.20646 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 28, 2022 | $0.20370 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 27, 2022 | $0.20310 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 26, 2022 | $0.21425 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 25, 2022 | $0.22171 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 24, 2022 | $0.21236 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 23, 2022 | $0.22402 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 22, 2022 | $0.22865 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 21, 2022 | $0.21139 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 20, 2022 | $0.22137 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 19, 2022 | $0.20028 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 18, 2022 | $0.23173 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 17, 2022 | $0.21974 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 16, 2022 | $0.25130 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 15, 2022 | $0.22454 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 14, 2022 | $0.21361 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 13, 2022 | $0.19527 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 12, 2022 | $0.17917 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 11, 2022 | $0.27267 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 10, 2022 | $0.25630 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 9, 2022 | $0.31013 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 8, 2022 | $0.30917 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 7, 2022 | $0.33481 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 6, 2022 | $0.34556 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 5, 2022 | $0.38391 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 4, 2022 | $0.34531 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 3, 2022 | $0.34533 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 2, 2022 | $0.35705 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| May 1, 2022 | $0.33522 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 30, 2022 | $0.38100 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 29, 2022 | $0.41316 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 28, 2022 | $0.38563 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 27, 2022 | $0.36596 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 26, 2022 | $0.41044 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 25, 2022 | $0.42871 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 24, 2022 | $0.41267 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 23, 2022 | $0.41541 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 22, 2022 | $0.41193 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 21, 2022 | $0.42952 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 20, 2022 | $0.43743 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 19, 2022 | $0.41911 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 18, 2022 | $0.40030 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 17, 2022 | $0.42444 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 16, 2022 | $0.42758 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 15, 2022 | $0.42099 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 14, 2022 | $0.44107 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 13, 2022 | $0.42498 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 12, 2022 | $0.40963 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
| Apr 11, 2022 | $0.47931 | $0.20030 | $0.17399 | $0.18147 | $28,046,819 | $102,962,608 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)